BSE PATEL AIRTEM 517417 All indicator, PATEL AIRTEM 517417 indicators All technical analysis, PATEL AIRTEM 517417 indicators All free charts, PATEL AIRTEM 517417 indicators All historical values BSE

Stock 517417 - Share PATEL AIRTEM trades in BSE

Daily Support: 222.33
Daily Resistance: 241.43
5 Day DMA Moving Average is 244.64
20 Day DMA Moving Average is 236.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-6.25%	243.00	232.45	250.40	231.30	0.42 times
Fri 05 Dec 2025	1.06%	254.00	247.95	254.00	243.05	0.03 times
Thu 04 Dec 2025	-1.58%	249.00	245.35	250.70	241.10	0.07 times
Wed 03 Dec 2025	0.46%	247.50	249.30	252.30	247.05	0.05 times
Tue 02 Dec 2025	-1.25%	251.00	248.15	255.00	240.05	0.21 times
Mon 01 Dec 2025	0.82%	255.90	251.30	255.90	250.10	0.25 times
Fri 28 Nov 2025	11.95%	228.80	249.25	258.00	225.05	0.91 times
Thu 27 Nov 2025	-0.36%	230.00	222.65	230.00	220.00	0.08 times
Wed 26 Nov 2025	2.13%	218.80	223.45	226.00	215.00	0.08 times
Tue 25 Nov 2025	2.8%	214.05	218.80	220.00	208.75	0.51 times

Volume is calculated using 10 day average volume

BSE PATEL AIRTEM 517417 All indicator, PATEL AIRTEM 517417 indicators All technical analysis, PATEL AIRTEM 517417 indicators All free charts, PATEL AIRTEM 517417 indicators All historical values BSE

Below are charts of BSE PATEL AIRTEM 517417 All indicator, PATEL AIRTEM 517417 indicators All technical analysis, PATEL AIRTEM 517417 indicators All free charts, PATEL AIRTEM 517417 indicators All historical values BSE

PATEL AIRTEM 517417 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PATEL AIRTEM 517417 ADX is: 26, 19, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PATEL AIRTEM 517417 are:

ADX	+DY	-DY
25.7	18.1	30.6
15.4	20	27.3
19.8	19.4	29
14.3	20.4	27.3
14.4	21	28
5	22.6	25
4.9	23.4	25.8
42.7	12.4	30.9
49.9	10.9	32.6
61	8.3	34.5

ADX charts for PATEL AIRTEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PATEL AIRTEM 517417 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PATEL AIRTEM is 236.46

50 day MA of PATEL AIRTEM is 287.9

100 day MA of PATEL AIRTEM is 335.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PATEL AIRTEM 517417 is downtrend

Historical Moving averages values of PATEL AIRTEM 517417 are:

Price	20 day	50 day	100 day
232.45	236.46	287.9	335.16
247.95	237.89	290.25	337.62
245.35	240.75	292.21	339.88
249.30	243.99	294	342.23
248.15	246.96	295.36	344.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

PATEL AIRTEM 517417 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PATEL AIRTEM 517417 is: 5931.6 M

Current day volume is 3.352 times compared to averaged volume PATEL AIRTEM has

Historical price to volume measure of PATEL AIRTEM is:

Price	Percent Change	Percent change within day	Volume change
232.45	-6.25%	-4.34%	3.352 times
247.95	1.06%	-2.38%	0.227 times
245.35	-1.58%	-1.47%	0.54 times
249.30	0.46%	0.73%	0.391 times
248.15	-1.25%	-1.14%	1.685 times
251.30	0.82%	-1.8%	2.011 times
249.25	11.95%	8.94%	7.243 times
222.65	-0.36%	-3.2%	0.62 times
223.45	2.13%	2.13%	0.654 times
218.80	2.8%	2.22%	4.049 times

Price to volume Charts of PATEL AIRTEM 517417 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PATEL AIRTEM 517417 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PATEL AIRTEM 517417 is: 236.46 & deviation is 11.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PATEL AIRTEM 517417 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
232.45	236.46	11.39	259.23	213.69
247.95	237.89	12.52	262.93	212.85
245.35	240.75	19.25	279.24	202.26
249.30	243.99	24.47	292.93	195.05
248.15	246.96	28.25	303.46	190.46

Bollinger Bands charts for PATEL AIRTEM 517417 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PATEL AIRTEM 517417 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PATEL AIRTEM 517417

14 day PATEL AIRTEM 517417 RSI is: 43.43

According to RSI indicator, Selling is dominating the stock of PATEL AIRTEM 517417

Historical values of RSI indicator for PATEL AIRTEM are as follows in descending order:

43.43 45.8 46.78 46.05 47.53 46.54 47.77 40.77 39.19 39.23 38.77 40.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PATEL AIRTEM 517417 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PATEL AIRTEM 517417

12,26,9 day PATEL AIRTEM 517417 MACD is: 241.75, 254.66, -12.91

According to MACD indicator, Prices of PATEL AIRTEM 517417 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PATEL AIRTEM 517417 are:

241.75, 254.66, -12.91
243.44, 256.44, -13
242.62, 257.12, -14.5
242.12, 258.06, -15.94
240.82, 258.76, -17.94
239.49, 259.61, -20.12
237.34, 260.28, -22.94
235.18, 261.16, -25.98
237.46, 264.24, -26.78
240.01, 267.5, -27.49

MACD charts of PATEL AIRTEM 517417 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PATEL AIRTEM 517417 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PATEL AIRTEM 517417 CCI is: 16

According to CCI indicator, PATEL AIRTEM 517417 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PATEL AIRTEM

Historical CCI values of PATEL AIRTEM 517417 are:

16 78 62 85 74 102 52 -67 -83 -117

CCI charts of PATEL AIRTEM 517417 are below. Second charts towards left.

PATEL AIRTEM 517417 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PATEL AIRTEM 517417 Stochastics is: 68

According to Stochastics indicator, Selling is coming in PATEL AIRTEM

PATEL AIRTEM 517417 is neither over-bought, nor over-sold

Historical Stochastics values of PATEL AIRTEM 517417 are:

68 68 68 68 68 68 68 68 68 68

PATEL AIRTEM 517417 Stochastics charts are below. Third charts to the left, at the bottom