Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 239.68 and 252.73
| Intraday Target 1 | 229.15 |
| Intraday Target 2 | 237.15 |
| Intraday Target 3 | 242.2 |
| Intraday Target 4 | 250.2 |
| Intraday Target 5 | 255.25 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.15 (-0.83%) | 244.80 | 234.20 - 247.25 | 0.4794 times | Fri 27 February 2026 | 247.20 (0.49%) | 243.00 | 240.00 - 252.00 | 0.9412 times | Thu 26 February 2026 | 246.00 (3.38%) | 239.90 | 239.90 - 251.00 | 1.0616 times | Wed 25 February 2026 | 237.95 (4.14%) | 228.50 | 221.35 - 258.80 | 3.1968 times | Tue 24 February 2026 | 228.50 (1.74%) | 224.95 | 221.20 - 236.30 | 0.7746 times | Mon 23 February 2026 | 224.60 (1.93%) | 222.00 | 220.50 - 227.00 | 0.3869 times | Fri 20 February 2026 | 220.35 (-0.07%) | 221.00 | 219.10 - 224.00 | 0.669 times | Thu 19 February 2026 | 220.50 (-2.11%) | 223.00 | 216.60 - 229.00 | 0.9516 times | Wed 18 February 2026 | 225.25 (-2.26%) | 228.00 | 222.00 - 234.00 | 0.8052 times | Tue 17 February 2026 | 230.45 (-0.63%) | 232.00 | 227.60 - 234.00 | 0.7337 times | Mon 16 February 2026 | 231.90 (0.65%) | 231.05 | 229.00 - 238.20 | 0.7085 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 239.68 and 252.73
| Weekly Target 1 | 229.15 |
| Weekly Target 2 | 237.15 |
| Weekly Target 3 | 242.2 |
| Weekly Target 4 | 250.2 |
| Weekly Target 5 | 255.25 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.15 (-0.83%) | 244.80 | 234.20 - 247.25 | 0.134 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 1.7774 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 1.0807 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 2.3809 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 1.1277 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.8033 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.9507 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.3258 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.9494 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.4701 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.92 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 239.68 and 252.73
| Monthly Target 1 | 229.15 |
| Monthly Target 2 | 237.15 |
| Monthly Target 3 | 242.2 |
| Monthly Target 4 | 250.2 |
| Monthly Target 5 | 255.25 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.15 (-0.83%) | 244.80 | 234.20 - 247.25 | 0.0221 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 1.048 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.5257 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.849 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.8605 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.801 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6504 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0695 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5665 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6073 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4534 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 193.3 and 252.05
| Yearly Target 1 | 176.02 |
| Yearly Target 2 | 210.58 |
| Yearly Target 3 | 234.76666666667 |
| Yearly Target 4 | 269.33 |
| Yearly Target 5 | 293.52 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.15 (-1.27%) | 248.75 | 200.20 - 258.95 | 0.1252 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.936 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.3022 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6485 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4665 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3692 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8956 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2088 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0479 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 205, while middle bands are at 218 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.36 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 240.96 |
| 12 day DMA | 232.35 |
| 20 day DMA | 229.82 |
| 35 day DMA | 224.28 |
| 50 day DMA | 232.28 |
| 100 day DMA | 252.66 |
| 150 day DMA | 288.59 |
| 200 day DMA | 338.77 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 239.23 | 235.25 |
| 12 day EMA | 234.97 | 233.12 | 230.56 |
| 20 day EMA | 231.92 | 230.53 | 228.78 |
| 35 day EMA | 233.25 | 232.55 | 231.69 |
| 50 day EMA | 234.55 | 234.12 | 233.59 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.96 | 236.85 | 231.48 |
| 12 day SMA | 232.35 | 231.15 | 231.44 |
| 20 day SMA | 229.82 | 227.99 | 226.27 |
| 35 day SMA | 224.28 | 224.01 | 223.9 |
| 50 day SMA | 232.28 | 232.24 | 232.37 |
| 100 day SMA | 252.66 | 253.63 | 254.54 |
| 150 day SMA | 288.59 | 290.07 | 291.53 |
| 200 day SMA | 338.77 | 340.06 | 341.33 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 11.4
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 9.41
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
