Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 239 and 254.75
| Intraday Target 1 | 235.13 |
| Intraday Target 2 | 242.87 |
| Intraday Target 3 | 250.88333333333 |
| Intraday Target 4 | 258.62 |
| Intraday Target 5 | 266.63 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.60 (0.1%) | 251.00 | 243.15 - 258.90 | 0.9772 times | Tue 10 February 2026 | 250.35 (12.16%) | 227.00 | 223.25 - 258.95 | 3.9968 times | Mon 09 February 2026 | 223.20 (6.49%) | 211.65 | 209.60 - 226.95 | 1.0032 times | Fri 06 February 2026 | 209.60 (-1.39%) | 210.75 | 203.40 - 212.00 | 1.1863 times | Thu 05 February 2026 | 212.55 (-0.68%) | 214.00 | 211.25 - 219.00 | 0.5007 times | Wed 04 February 2026 | 214.00 (-1.45%) | 220.00 | 210.25 - 220.00 | 0.7417 times | Tue 03 February 2026 | 217.15 (4.12%) | 215.00 | 212.00 - 223.00 | 0.4537 times | Mon 02 February 2026 | 208.55 (-1.93%) | 210.30 | 206.00 - 212.50 | 0.3197 times | Sun 01 February 2026 | 212.65 (-0.14%) | 229.95 | 209.50 - 229.95 | 0.3007 times | Fri 30 January 2026 | 212.95 (3.52%) | 206.25 | 206.20 - 215.85 | 0.5199 times | Thu 29 January 2026 | 205.70 (-2.02%) | 210.10 | 203.90 - 210.10 | 0.6287 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 230.1 and 279.45
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 220.48 |
| Weekly Target 3 | 239.71666666667 |
| Weekly Target 4 | 269.83 |
| Weekly Target 5 | 289.07 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.60 (19.56%) | 211.65 | 209.60 - 258.95 | 1.8608 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 1.0904 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.7767 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.9193 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.315 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.918 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.4545 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.8895 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 1.4246 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 1.3512 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 1.0264 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 227 and 282.55
| Monthly Target 1 | 182.1 |
| Monthly Target 2 | 216.35 |
| Monthly Target 3 | 237.65 |
| Monthly Target 4 | 271.9 |
| Monthly Target 5 | 293.2 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.60 (17.68%) | 229.95 | 203.40 - 258.95 | 0.5082 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.5318 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8588 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.882 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.8102 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6694 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0934 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.573 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6144 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4587 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5497 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 225.4 and 284.15
| Yearly Target 1 | 177.83 |
| Yearly Target 2 | 214.22 |
| Yearly Target 3 | 236.58333333333 |
| Yearly Target 4 | 272.97 |
| Yearly Target 5 | 295.33 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.60 (0.93%) | 248.75 | 200.20 - 258.95 | 0.0811 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9407 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.3087 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6567 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4738 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.381 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.9001 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2099 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0481 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Airtem 517417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.78
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 14 points
Upper Bollinger band is at 245 and lower is at 193, while middle bands are at 206 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.31 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 229.26 |
| 12 day DMA | 218.94 |
| 20 day DMA | 218.55 |
| 35 day DMA | 231.15 |
| 50 day DMA | 235.13 |
| 100 day DMA | 265.92 |
| 150 day DMA | 309.56 |
| 200 day DMA | 356.37 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.99 | 227.18 | 215.59 |
| 12 day EMA | 225.36 | 220.77 | 215.39 |
| 20 day EMA | 224.56 | 221.82 | 218.82 |
| 35 day EMA | 227.74 | 226.39 | 224.98 |
| 50 day EMA | 234.55 | 233.9 | 233.23 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.26 | 221.94 | 215.3 |
| 12 day SMA | 218.94 | 215.2 | 211.5 |
| 20 day SMA | 218.55 | 217.56 | 216.49 |
| 35 day SMA | 231.15 | 231.36 | 231.26 |
| 50 day SMA | 235.13 | 235.15 | 235.13 |
| 100 day SMA | 265.92 | 266.64 | 267.48 |
| 150 day SMA | 309.56 | 311.09 | 312.59 |
| 200 day SMA | 356.37 | 357.74 | 359.17 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 11.66
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 9.62
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
