Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 225.08 and 241.88
| Intraday Target 1 | 221.45 |
| Intraday Target 2 | 228.7 |
| Intraday Target 3 | 238.25 |
| Intraday Target 4 | 245.5 |
| Intraday Target 5 | 255.05 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 235.95 (-2.92%) | 243.05 | 231.00 - 247.80 | 1.1203 times | Thu 08 January 2026 | 243.05 (-3.99%) | 253.15 | 242.00 - 253.60 | 0.5692 times | Wed 07 January 2026 | 253.15 (5.85%) | 240.00 | 233.05 - 255.00 | 2.2648 times | Tue 06 January 2026 | 239.15 (-1.75%) | 243.60 | 238.00 - 246.60 | 0.602 times | Mon 05 January 2026 | 243.40 (-2.37%) | 254.30 | 242.50 - 254.30 | 2.1321 times | Fri 02 January 2026 | 249.30 (-0.86%) | 251.45 | 247.15 - 255.90 | 0.4784 times | Thu 01 January 2026 | 251.45 (1.27%) | 248.75 | 248.60 - 253.80 | 0.6817 times | Wed 31 December 2025 | 248.30 (0.3%) | 252.00 | 247.00 - 254.90 | 0.5165 times | Tue 30 December 2025 | 247.55 (-1.24%) | 254.00 | 247.40 - 254.00 | 0.5209 times | Mon 29 December 2025 | 250.65 (-5.22%) | 264.00 | 246.90 - 265.00 | 1.1141 times | Fri 26 December 2025 | 264.45 (-1.69%) | 272.00 | 261.25 - 272.00 | 0.8518 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 221.48 and 245.48
| Weekly Target 1 | 216.65 |
| Weekly Target 2 | 226.3 |
| Weekly Target 3 | 240.65 |
| Weekly Target 4 | 250.3 |
| Weekly Target 5 | 264.65 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.5402 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.2675 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.5235 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 0.8383 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 0.7951 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.604 times | Fri 28 November 2025 | 249.25 (9.3%) | 232.25 | 208.75 - 258.00 | 1.7674 times | Fri 21 November 2025 | 228.05 (-5.33%) | 258.00 | 224.10 - 258.00 | 0.8573 times | Fri 14 November 2025 | 240.90 (-21.08%) | 260.00 | 237.00 - 283.90 | 3.0051 times | Fri 07 November 2025 | 305.25 (-0.91%) | 308.05 | 297.00 - 323.90 | 0.8016 times | Fri 31 October 2025 | 308.05 (-3.85%) | 314.90 | 301.10 - 318.00 | 0.8384 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 221.03 and 245.93
| Monthly Target 1 | 216.05 |
| Monthly Target 2 | 226 |
| Monthly Target 3 | 240.95 |
| Monthly Target 4 | 250.9 |
| Monthly Target 5 | 265.85 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 235.95 (-4.97%) | 248.75 | 231.00 - 255.90 | 0.1913 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8858 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.9412 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.8357 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.7219 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.1592 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.591 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6337 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4731 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5669 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.8048 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 221.03 and 245.93
| Yearly Target 1 | 216.05 |
| Yearly Target 2 | 226 |
| Yearly Target 3 | 240.95 |
| Yearly Target 4 | 250.9 |
| Yearly Target 5 | 265.85 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 235.95 (-4.97%) | 248.75 | 231.00 - 255.90 | 0.0146 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9477 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.3185 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6691 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4848 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3987 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.9068 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2114 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0485 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.05
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 234, while middle bands are at 242 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.61 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 242.94 |
| 12 day DMA | 249.62 |
| 20 day DMA | 250.4 |
| 35 day DMA | 243.78 |
| 50 day DMA | 250.94 |
| 100 day DMA | 295.01 |
| 150 day DMA | 348.14 |
| 200 day DMA | 387.87 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.88 | 246.35 | 248 |
| 12 day EMA | 246.41 | 248.31 | 249.27 |
| 20 day EMA | 247.99 | 249.26 | 249.91 |
| 35 day EMA | 252.91 | 253.91 | 254.55 |
| 50 day EMA | 255.5 | 256.3 | 256.84 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.94 | 245.61 | 247.29 |
| 12 day SMA | 249.62 | 251.96 | 253.22 |
| 20 day SMA | 250.4 | 250.06 | 249.49 |
| 35 day SMA | 243.78 | 243.51 | 243.13 |
| 50 day SMA | 250.94 | 252.43 | 253.69 |
| 100 day SMA | 295.01 | 295.79 | 296.58 |
| 150 day SMA | 348.14 | 349.79 | 351.46 |
| 200 day SMA | 387.87 | 389.18 | 390.5 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 10.97
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 9.06
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
