Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 359.35 and 379.65
| Intraday Target 1 | 354.68 |
| Intraday Target 2 | 364.02 |
| Intraday Target 3 | 374.98333333333 |
| Intraday Target 4 | 384.32 |
| Intraday Target 5 | 395.28 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 373.35 (1.56%) | 378.00 | 365.65 - 385.95 | 0.3502 times | Thu 01 October 2026 | 367.60 (-5.32%) | 389.90 | 361.00 - 389.90 | 0.239 times | Tue 29 September 2026 | 388.25 (-3.83%) | 409.80 | 383.55 - 417.00 | 0.622 times | Mon 28 September 2026 | 403.70 (-0.86%) | 410.00 | 386.85 - 410.00 | 0.6186 times | Fri 25 September 2026 | 407.20 (-1.55%) | 426.00 | 398.00 - 426.00 | 0.4622 times | Thu 24 September 2026 | 413.60 (-0.66%) | 432.00 | 405.00 - 437.15 | 1.42 times | Wed 23 September 2026 | 416.35 (4.99%) | 416.35 | 405.85 - 416.35 | 0.7452 times | Tue 22 September 2026 | 396.55 (4.99%) | 389.80 | 385.20 - 396.55 | 1.9089 times | Mon 21 September 2026 | 377.70 (-1.72%) | 403.50 | 372.00 - 403.50 | 2.9977 times | Fri 18 September 2026 | 384.30 (5%) | 384.30 | 384.30 - 384.30 | 0.6362 times | Thu 17 September 2026 | 366.00 (9.99%) | 360.00 | 340.00 - 366.00 | 3.4675 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 359.35 and 379.65
| Weekly Target 1 | 354.68 |
| Weekly Target 2 | 364.02 |
| Weekly Target 3 | 374.98333333333 |
| Weekly Target 4 | 384.32 |
| Weekly Target 5 | 395.28 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 373.35 (1.56%) | 378.00 | 365.65 - 385.95 | 0.1479 times | Thu 01 October 2026 | 367.60 (-9.72%) | 410.00 | 361.00 - 417.00 | 0.625 times | Fri 25 September 2026 | 407.20 (5.96%) | 403.50 | 372.00 - 437.15 | 3.1826 times | Fri 18 September 2026 | 384.30 (39.75%) | 302.50 | 302.50 - 384.30 | 2.027 times | Fri 11 September 2026 | 275.00 (-1.7%) | 279.50 | 268.10 - 284.00 | 0.6148 times | Fri 04 September 2026 | 279.75 (-3.1%) | 292.75 | 273.15 - 295.00 | 0.3719 times | Fri 28 August 2026 | 288.70 (1.83%) | 289.00 | 274.00 - 296.00 | 0.5705 times | Fri 21 August 2026 | 283.50 (0.91%) | 281.05 | 270.00 - 305.00 | 0.5105 times | Fri 14 August 2026 | 280.95 (-16.16%) | 301.60 | 256.05 - 301.60 | 1.6362 times | Fri 07 August 2026 | 335.10 (-0.39%) | 343.85 | 325.00 - 348.75 | 0.3136 times | Fri 31 July 2026 | 336.40 (2.47%) | 328.35 | 320.35 - 359.90 | 0.2913 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 352.73 and 381.63
| Monthly Target 1 | 345.85 |
| Monthly Target 2 | 359.6 |
| Monthly Target 3 | 374.75 |
| Monthly Target 4 | 388.5 |
| Monthly Target 5 | 403.65 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 373.35 (-3.84%) | 389.90 | 361.00 - 389.90 | 0.0905 times | Tue 29 September 2026 | 388.25 (36.11%) | 288.00 | 268.10 - 437.15 | 2.425 times | Mon 31 August 2026 | 285.25 (-15.21%) | 343.85 | 256.05 - 348.75 | 1.122 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.7296 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 0.9623 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.5674 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.7739 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1222 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8039 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4033 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6512 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 276.73 and 533.78
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 223.25 |
| Yearly Target 3 | 330.2 |
| Yearly Target 4 | 480.3 |
| Yearly Target 5 | 587.25 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 373.35 (50.36%) | 248.75 | 180.10 - 437.15 | 0.9302 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8511 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.1841 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.499 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3335 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.1543 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8144 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1899 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0436 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 56 points
Upper Bollinger band is at 455 and lower is at 232, while middle bands are at 288 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.93 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 388.02 |
| 12 day DMA | 385.61 |
| 20 day DMA | 342.9 |
| 35 day DMA | 318.64 |
| 50 day DMA | 320.45 |
| 100 day DMA | 326.94 |
| 150 day DMA | 307.11 |
| 200 day DMA | 288.68 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.25 | 386.7 | 396.25 |
| 12 day EMA | 373.1 | 373.05 | 374.04 |
| 20 day EMA | 357.04 | 355.32 | 354.03 |
| 35 day EMA | 342.7 | 340.9 | 339.33 |
| 50 day EMA | 328.75 | 326.93 | 325.27 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.02 | 396.07 | 405.82 |
| 12 day SMA | 385.61 | 379.71 | 371.99 |
| 20 day SMA | 342.9 | 338.18 | 334.21 |
| 35 day SMA | 318.64 | 316 | 313.26 |
| 50 day SMA | 320.45 | 319.64 | 318.67 |
| 100 day SMA | 326.94 | 326.59 | 326.37 |
| 150 day SMA | 307.11 | 306.09 | 305.14 |
| 200 day SMA | 288.68 | 287.98 | 287.3 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 18.77 and PE is: 19.89
Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)
Debt: 88.14 in crores
Market capitalization: 213.42
EPS is 19.40 and PE is: 19.24
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
