ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelAirtem

Strong intraday Stock price targets for PatelAirtem are 313.65 and 336.65

Intraday Target 1309.43
Intraday Target 2317.87
Intraday Target 3332.43333333333
Intraday Target 4340.87
Intraday Target 5355.43

Daily price and volume Patel Airtem

Date Closing Open Range Volume
Mon 01 June 2026 326.30 (-1.46%) 347.00 324.00 - 347.00 2.1976 times
Fri 29 May 2026 331.15 (2.21%) 333.35 325.65 - 340.00 1.1119 times
Wed 27 May 2026 324.00 (1.31%) 318.00 315.00 - 325.50 0.8656 times
Tue 26 May 2026 319.80 (3.55%) 308.00 308.00 - 323.00 1.2591 times
Mon 25 May 2026 308.85 (-0.11%) 309.80 297.00 - 318.30 0.7957 times
Fri 22 May 2026 309.20 (0.31%) 310.00 298.10 - 310.00 0.7609 times
Thu 21 May 2026 308.25 (3.82%) 299.85 298.00 - 311.70 1.2659 times
Wed 20 May 2026 296.90 (-0.77%) 299.05 292.05 - 305.00 0.5748 times
Tue 19 May 2026 299.20 (2.99%) 295.00 290.40 - 304.00 0.3052 times
Mon 18 May 2026 290.50 (-3.41%) 298.50 285.75 - 300.00 0.8633 times
Fri 15 May 2026 300.75 (-2.21%) 308.20 297.00 - 308.50 0.9351 times

 Daily chart PatelAirtem

Weekly price and charts PatelAirtem

Strong weekly Stock price targets for PatelAirtem 517417 are 313.65 and 336.65

Weekly Target 1309.43
Weekly Target 2317.87
Weekly Target 3332.43333333333
Weekly Target 4340.87
Weekly Target 5355.43

Weekly price and volumes for Patel Airtem

Date Closing Open Range Volume
Mon 01 June 2026 326.30 (-1.46%) 347.00 324.00 - 347.00 0.2254 times
Fri 29 May 2026 331.15 (7.1%) 309.80 297.00 - 340.00 0.4135 times
Fri 22 May 2026 309.20 (2.81%) 298.50 285.75 - 311.70 0.3866 times
Fri 15 May 2026 300.75 (-10.94%) 340.00 297.00 - 347.70 0.4709 times
Fri 08 May 2026 337.70 (3.72%) 333.35 328.00 - 360.00 1.0395 times
Thu 30 April 2026 325.60 (0.71%) 325.90 312.95 - 338.60 0.5198 times
Fri 24 April 2026 323.30 (-6.75%) 347.90 311.85 - 347.90 1.3332 times
Fri 17 April 2026 346.70 (20.72%) 282.05 273.10 - 359.00 2.6262 times
Fri 10 April 2026 287.20 (40.17%) 210.00 205.25 - 292.00 2.5171 times
Thu 02 April 2026 204.90 (2.22%) 208.85 180.10 - 208.85 0.4679 times
Fri 27 March 2026 200.45 (-9.5%) 227.00 199.00 - 227.00 1.8355 times

 weekly chart PatelAirtem

Monthly price and charts PatelAirtem

Strong monthly Stock price targets for PatelAirtem 517417 are 313.65 and 336.65

Monthly Target 1309.43
Monthly Target 2317.87
Monthly Target 3332.43333333333
Monthly Target 4340.87
Monthly Target 5355.43

Monthly price and volumes Patel Airtem

Date Closing Open Range Volume
Mon 01 June 2026 326.30 (-1.46%) 347.00 324.00 - 347.00 0.0637 times
Fri 29 May 2026 331.15 (1.7%) 333.35 285.75 - 360.00 0.6533 times
Thu 30 April 2026 325.60 (76.52%) 190.55 190.55 - 359.00 2.0425 times
Mon 30 March 2026 184.45 (-25.38%) 244.80 180.10 - 257.90 1.2922 times
Fri 27 February 2026 247.20 (16.08%) 229.95 203.40 - 258.95 0.9257 times
Fri 30 January 2026 212.95 (-14.24%) 248.75 200.20 - 255.90 0.4643 times
Wed 31 December 2025 248.30 (-0.38%) 255.90 221.95 - 275.00 0.7499 times
Fri 28 November 2025 249.25 (-19.09%) 308.05 208.75 - 323.90 1.6433 times
Fri 31 October 2025 308.05 (-4.92%) 322.00 301.10 - 349.00 0.7075 times
Tue 30 September 2025 324.00 (-10.48%) 360.10 314.25 - 371.95 1.4577 times
Fri 29 August 2025 361.95 (-21.38%) 465.00 304.15 - 465.00 1.8278 times

 monthly chart PatelAirtem

Yearly price and charts PatelAirtem

Strong yearly Stock price targets for PatelAirtem 517417 are 253.2 and 433.1

Yearly Target 1108.9
Yearly Target 2217.6
Yearly Target 3288.8
Yearly Target 4397.5
Yearly Target 5468.7

Yearly price and volumes Patel Airtem

Date Closing Open Range Volume
Mon 01 June 2026 326.30 (31.41%) 248.75 180.10 - 360.00 0.4649 times
Wed 31 December 2025 248.30 (-60.46%) 642.70 208.75 - 669.00 0.9002 times
Tue 31 December 2024 627.95 (52.92%) 410.45 341.05 - 900.00 1.2524 times
Fri 29 December 2023 410.65 (45.67%) 277.60 190.00 - 469.00 1.5854 times
Fri 30 December 2022 281.90 (43.24%) 199.80 167.55 - 309.75 1.4104 times
Fri 31 December 2021 196.80 (36.48%) 148.85 133.00 - 252.00 2.2785 times
Thu 31 December 2020 144.20 (36.62%) 108.00 74.00 - 159.95 0.8613 times
Tue 31 December 2019 105.55 (-10.59%) 119.55 78.00 - 127.45 0.2008 times
Mon 31 December 2018 118.05 (0%) 130.00 106.60 - 139.65 0.0461 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PatelAirtem

Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 318.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Airtem 517417 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 19 points

Upper Bollinger band is at 358 and lower is at 286, while middle bands are at 304 and 340

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelAirtem (517417) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelAirtem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.24 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.

PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Airtem 517417

DMA (daily moving average) of Patel Airtem 517417

DMA period DMA value
5 day DMA 322.02
12 day DMA 310.2
20 day DMA 321.41
35 day DMA 321.95
50 day DMA 290.94
100 day DMA 259.88
150 day DMA 260.36
200 day DMA 280.62

EMA (exponential moving average) of Patel Airtem 517417

EMA period EMA current EMA prev EMA prev2
5 day EMA322.54320.66315.41
12 day EMA318.18316.71314.09
20 day EMA316.1315.03313.33
35 day EMA301.72300.27298.45
50 day EMA289.09287.57285.79

SMA (simple moving average) of Patel Airtem 517417

SMA period SMA current SMA prev SMA prev2
5 day SMA322.02318.6314.02
12 day SMA310.2309.7308.93
20 day SMA321.41321.37321.25
35 day SMA321.95320.31318.13
50 day SMA290.94288.96287.03
100 day SMA259.88259.1258.26
150 day SMA260.36260.35260.3
200 day SMA280.62280.92281.41

Fundamentals, profit and EPS of Patel Airtem 517417

EPS is 19.40 and PE is: 16.82

Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)

Debt: 92.06 in crores

Market capitalization: 109.65

EPS is 21.50 and PE is: 15.18

Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)

Debt: 92.06 in crores

Market capitalization: 126.71

Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top