Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 335.1 and 354.1
| Intraday Target 1 | 321.4 |
| Intraday Target 2 | 329.8 |
| Intraday Target 3 | 340.4 |
| Intraday Target 4 | 348.8 |
| Intraday Target 5 | 359.4 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 338.20 (-2.45%) | 334.00 | 332.00 - 351.00 | 0.4161 times | Tue 27 October 2026 | 346.70 (2.85%) | 333.75 | 325.50 - 347.90 | 0.2436 times | Mon 26 October 2026 | 337.10 (-1.04%) | 340.65 | 324.00 - 353.40 | 0.7737 times | Fri 23 October 2026 | 340.65 (-3.27%) | 350.00 | 334.55 - 352.15 | 2.0316 times | Thu 22 October 2026 | 352.15 (-1.4%) | 340.00 | 340.00 - 354.50 | 0.4389 times | Wed 21 October 2026 | 357.15 (-4.58%) | 374.30 | 355.60 - 381.00 | 0.6897 times | Mon 19 October 2026 | 374.30 (3.74%) | 360.80 | 351.00 - 378.80 | 1.4405 times | Fri 16 October 2026 | 360.80 (-0.18%) | 361.45 | 356.40 - 375.00 | 1.6122 times | Thu 15 October 2026 | 361.45 (-3.3%) | 375.00 | 360.00 - 375.00 | 1.6427 times | Wed 14 October 2026 | 373.80 (3.75%) | 360.30 | 355.00 - 375.00 | 0.711 times | Tue 13 October 2026 | 360.30 (0.52%) | 368.95 | 353.10 - 368.95 | 1.0241 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 316.4 and 345.8
| Weekly Target 1 | 309.13 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 338.53333333333 |
| Weekly Target 4 | 353.07 |
| Weekly Target 5 | 367.93 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 338.20 (-0.72%) | 340.65 | 324.00 - 353.40 | 0.1593 times | Fri 23 October 2026 | 340.65 (-5.58%) | 360.80 | 334.55 - 381.00 | 0.5113 times | Fri 16 October 2026 | 360.80 (-3.84%) | 370.05 | 353.10 - 375.00 | 0.6489 times | Tue 06 October 2026 | 375.20 (2.07%) | 378.00 | 360.10 - 388.00 | 0.2913 times | Thu 01 October 2026 | 367.60 (-9.72%) | 410.00 | 361.00 - 417.00 | 0.7094 times | Fri 25 September 2026 | 407.20 (5.96%) | 403.50 | 372.00 - 437.15 | 3.612 times | Fri 18 September 2026 | 384.30 (39.75%) | 302.50 | 302.50 - 384.30 | 2.3005 times | Fri 11 September 2026 | 275.00 (-1.7%) | 279.50 | 268.10 - 284.00 | 0.6977 times | Fri 04 September 2026 | 279.75 (-3.1%) | 292.75 | 273.15 - 295.00 | 0.422 times | Fri 28 August 2026 | 288.70 (1.83%) | 289.00 | 274.00 - 296.00 | 0.6474 times | Fri 21 August 2026 | 283.50 (0.91%) | 281.05 | 270.00 - 305.00 | 0.5794 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 298.15 and 364.05
| Monthly Target 1 | 284.8 |
| Monthly Target 2 | 311.5 |
| Monthly Target 3 | 350.7 |
| Monthly Target 4 | 377.4 |
| Monthly Target 5 | 416.6 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 338.20 (-12.89%) | 389.90 | 324.00 - 389.90 | 0.5285 times | Tue 29 September 2026 | 388.25 (36.11%) | 288.00 | 268.10 - 437.15 | 2.3178 times | Mon 31 August 2026 | 285.25 (-15.21%) | 343.85 | 256.05 - 348.75 | 1.0724 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.6974 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 0.9197 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.5423 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.6955 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.0726 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.7684 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.3854 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6225 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 259.15 and 516.2
| Yearly Target 1 | 61.43 |
| Yearly Target 2 | 199.82 |
| Yearly Target 3 | 318.48333333333 |
| Yearly Target 4 | 456.87 |
| Yearly Target 5 | 575.53 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 338.20 (36.21%) | 248.75 | 180.10 - 437.15 | 0.9686 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8471 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.1785 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.4918 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3271 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.1441 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8105 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.189 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0433 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 24 points
Upper Bollinger band is at 418 and lower is at 323, while middle bands are at 347 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelAirtem in short term but the sell signal is initial and weak.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.93 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 342.96 |
| 12 day DMA | 355.09 |
| 20 day DMA | 370.32 |
| 35 day DMA | 344.61 |
| 50 day DMA | 326.82 |
| 100 day DMA | 332.88 |
| 150 day DMA | 317.6 |
| 200 day DMA | 295.57 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.55 | 347.73 | 348.25 |
| 12 day EMA | 352.95 | 355.63 | 357.25 |
| 20 day EMA | 353.86 | 355.51 | 356.44 |
| 35 day EMA | 343.92 | 344.26 | 344.12 |
| 50 day EMA | 328.47 | 328.07 | 327.31 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.96 | 346.75 | 352.27 |
| 12 day SMA | 355.09 | 358.17 | 360.39 |
| 20 day SMA | 370.32 | 373.23 | 374.78 |
| 35 day SMA | 344.61 | 343.1 | 341.44 |
| 50 day SMA | 326.82 | 326.09 | 325.86 |
| 100 day SMA | 332.88 | 332.74 | 332.47 |
| 150 day SMA | 317.6 | 316.87 | 316.1 |
| 200 day SMA | 295.57 | 295.13 | 294.72 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 18.77 and PE is: 18.02
Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)
Debt: 88.14 in crores
Market capitalization: 213.42
EPS is 19.40 and PE is: 17.43
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
