Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 317.5 and 339.95
| Intraday Target 1 | 311.7 |
| Intraday Target 2 | 323.3 |
| Intraday Target 3 | 334.15 |
| Intraday Target 4 | 345.75 |
| Intraday Target 5 | 356.6 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.90 (0.51%) | 337.00 | 322.55 - 345.00 | 0.578 times | Mon 20 April 2026 | 333.20 (-3.89%) | 347.90 | 330.00 - 347.90 | 0.9248 times | Fri 17 April 2026 | 346.70 (0.09%) | 359.00 | 339.95 - 359.00 | 0.7451 times | Thu 16 April 2026 | 346.40 (8.28%) | 326.50 | 326.45 - 350.95 | 2.0783 times | Wed 15 April 2026 | 319.90 (9.67%) | 298.00 | 298.00 - 320.85 | 1.2149 times | Mon 13 April 2026 | 291.70 (1.57%) | 282.05 | 273.10 - 297.70 | 0.6047 times | Fri 10 April 2026 | 287.20 (6.77%) | 269.50 | 269.50 - 292.00 | 1.2762 times | Thu 09 April 2026 | 269.00 (0.09%) | 268.45 | 265.10 - 274.60 | 0.2784 times | Wed 08 April 2026 | 268.75 (5.39%) | 266.00 | 265.00 - 284.95 | 1.061 times | Tue 07 April 2026 | 255.00 (15.99%) | 224.00 | 217.25 - 260.00 | 1.2387 times | Mon 06 April 2026 | 219.85 (7.3%) | 210.00 | 205.25 - 226.40 | 0.5958 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 316.05 and 341.4
| Weekly Target 1 | 309.77 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 335.11666666667 |
| Weekly Target 4 | 347.68 |
| Weekly Target 5 | 360.47 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.90 (-3.4%) | 347.90 | 322.55 - 347.90 | 0.6933 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.142 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.053 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.3816 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.4971 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.6289 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.4689 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 0.9366 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 0.7454 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.4533 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 0.9985 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 262.73 and 431.18
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 294.81666666667 |
| Monthly Target 4 | 399.08 |
| Monthly Target 5 | 463.27 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.90 (81.57%) | 190.55 | 190.55 - 359.00 | 1.5528 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1407 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8172 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4099 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.662 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.4507 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6245 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.2868 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.6136 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.4417 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.4736 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 257.5 and 436.4
| Yearly Target 1 | 112.43 |
| Yearly Target 2 | 223.67 |
| Yearly Target 3 | 291.33333333333 |
| Yearly Target 4 | 402.57 |
| Yearly Target 5 | 470.23 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.90 (34.88%) | 248.75 | 180.10 - 359.00 | 0.3831 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9088 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2644 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6006 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4239 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3004 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8696 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2028 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0465 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 55 points
Upper Bollinger band is at 366 and lower is at 149, while middle bands are at 203 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelAirtem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.74 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 336.22 |
| 12 day DMA | 289.79 |
| 20 day DMA | 256.89 |
| 35 day DMA | 247.41 |
| 50 day DMA | 241.25 |
| 100 day DMA | 238.37 |
| 150 day DMA | 262.18 |
| 200 day DMA | 300.15 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.1 | 324.7 | 320.45 |
| 12 day EMA | 298.51 | 291.9 | 284.39 |
| 20 day EMA | 277.69 | 271.67 | 265.2 |
| 35 day EMA | 258.91 | 254.44 | 249.8 |
| 50 day EMA | 248.26 | 244.73 | 241.12 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.22 | 327.58 | 318.38 |
| 12 day SMA | 289.79 | 278.91 | 266.51 |
| 20 day SMA | 256.89 | 251.36 | 245.79 |
| 35 day SMA | 247.41 | 244.37 | 241.27 |
| 50 day SMA | 241.25 | 238.89 | 236.4 |
| 100 day SMA | 238.37 | 237.3 | 236.24 |
| 150 day SMA | 262.18 | 262.36 | 262.48 |
| 200 day SMA | 300.15 | 300.91 | 301.67 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 19.40 and PE is: 17.26
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
EPS is 21.50 and PE is: 15.58
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
