Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 200.45 and 214.95
| Intraday Target 1 | 197.32 |
| Intraday Target 2 | 203.58 |
| Intraday Target 3 | 211.81666666667 |
| Intraday Target 4 | 218.08 |
| Intraday Target 5 | 226.32 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.85 (0.33%) | 218.85 | 205.55 - 220.05 | 1.6174 times | Mon 23 March 2026 | 209.15 (-5.58%) | 227.00 | 202.85 - 227.00 | 2.7769 times | Fri 20 March 2026 | 221.50 (1.12%) | 229.00 | 217.05 - 229.00 | 0.6526 times | Thu 19 March 2026 | 219.05 (-2.3%) | 224.00 | 215.20 - 224.00 | 0.5489 times | Wed 18 March 2026 | 224.20 (1.1%) | 228.85 | 220.10 - 228.90 | 0.7049 times | Tue 17 March 2026 | 221.75 (-0.83%) | 226.00 | 219.00 - 227.00 | 0.6343 times | Mon 16 March 2026 | 223.60 (-1.74%) | 230.05 | 220.00 - 237.70 | 1.7164 times | Fri 13 March 2026 | 227.55 (-3.07%) | 235.00 | 226.30 - 238.70 | 0.3715 times | Thu 12 March 2026 | 234.75 (2.74%) | 227.00 | 227.00 - 237.90 | 0.4995 times | Wed 11 March 2026 | 228.50 (-1%) | 227.10 | 227.10 - 239.80 | 0.4775 times | Tue 10 March 2026 | 230.80 (1.38%) | 238.80 | 227.20 - 241.00 | 1.094 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 194.28 and 218.43
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 199.47 |
| Weekly Target 3 | 213.23333333333 |
| Weekly Target 4 | 223.62 |
| Weekly Target 5 | 237.38 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.85 (-5.26%) | 227.00 | 202.85 - 227.00 | 1.0661 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 1.0328 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.7701 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 1.5381 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 1.2241 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.7443 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 1.6398 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 0.7767 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.5532 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.6548 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.2244 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 178.83 and 233.88
| Monthly Target 1 | 168.48 |
| Monthly Target 2 | 189.17 |
| Monthly Target 3 | 223.53333333333 |
| Monthly Target 4 | 244.22 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.85 (-15.11%) | 244.80 | 202.85 - 257.90 | 0.9548 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9501 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4766 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7696 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.6866 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7261 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.4961 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.876 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5135 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.5506 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.411 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 175.65 and 234.4
| Yearly Target 1 | 164.25 |
| Yearly Target 2 | 187.05 |
| Yearly Target 3 | 223 |
| Yearly Target 4 | 245.8 |
| Yearly Target 5 | 281.75 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.85 (-15.49%) | 248.75 | 200.20 - 258.95 | 0.2043 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9277 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2906 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6338 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4534 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3481 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8876 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.207 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0475 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 209, while middle bands are at 220 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.84 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 216.75 |
| 12 day DMA | 223.2 |
| 20 day DMA | 230.48 |
| 35 day DMA | 228.61 |
| 50 day DMA | 225.09 |
| 100 day DMA | 238.01 |
| 150 day DMA | 271.7 |
| 200 day DMA | 317.38 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.46 | 218.27 | 222.83 |
| 12 day EMA | 221.9 | 224.09 | 226.81 |
| 20 day EMA | 225.09 | 226.69 | 228.53 |
| 35 day EMA | 226.42 | 227.4 | 228.47 |
| 50 day EMA | 225.66 | 226.31 | 227.01 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.75 | 219.13 | 222.02 |
| 12 day SMA | 223.2 | 225.78 | 228.88 |
| 20 day SMA | 230.48 | 231.22 | 231.78 |
| 35 day SMA | 228.61 | 228.57 | 228.67 |
| 50 day SMA | 225.09 | 225.61 | 226.29 |
| 100 day SMA | 238.01 | 239.02 | 239.99 |
| 150 day SMA | 271.7 | 272.4 | 273.15 |
| 200 day SMA | 317.38 | 318.75 | 320.17 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 8.06
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
