ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelAirtem

Strong intraday Stock price targets for PatelAirtem are 277.38 and 283.38

Intraday Target 1272.58
Intraday Target 2276.17
Intraday Target 3278.58333333333
Intraday Target 4282.17
Intraday Target 5284.58

Daily price and volume Patel Airtem

Date Closing Open Range Volume
Fri 04 September 2026 279.75 (1.97%) 275.00 275.00 - 281.00 0.5478 times
Thu 03 September 2026 274.35 (-1.61%) 281.00 273.15 - 283.85 0.6553 times
Wed 02 September 2026 278.85 (-3.28%) 288.80 275.50 - 288.80 1.2115 times
Tue 01 September 2026 288.30 (1.07%) 288.00 285.15 - 295.00 0.9611 times
Mon 31 August 2026 285.25 (-1.2%) 292.75 283.05 - 292.75 0.5705 times
Fri 28 August 2026 288.70 (4.39%) 277.00 277.00 - 294.00 1.0277 times
Thu 27 August 2026 276.55 (-5.92%) 294.00 274.00 - 294.00 2.652 times
Wed 26 August 2026 293.95 (0.75%) 293.20 290.50 - 296.00 0.4765 times
Tue 25 August 2026 291.75 (2.39%) 290.00 285.00 - 296.00 1.1121 times
Mon 24 August 2026 284.95 (0.51%) 289.00 282.00 - 295.00 0.7854 times
Fri 21 August 2026 283.50 (-0.63%) 295.00 280.05 - 295.05 0.9888 times

 Daily chart PatelAirtem

Weekly price and charts PatelAirtem

Strong weekly Stock price targets for PatelAirtem 517417 are 265.53 and 287.38

Weekly Target 1260.78
Weekly Target 2270.27
Weekly Target 3282.63333333333
Weekly Target 4292.12
Weekly Target 5304.48

Weekly price and volumes for Patel Airtem

Date Closing Open Range Volume
Fri 04 September 2026 279.75 (-3.1%) 292.75 273.15 - 295.00 0.6334 times
Fri 28 August 2026 288.70 (1.83%) 289.00 274.00 - 296.00 0.9717 times
Fri 21 August 2026 283.50 (0.91%) 281.05 270.00 - 305.00 0.8696 times
Fri 14 August 2026 280.95 (-16.16%) 301.60 256.05 - 301.60 2.7871 times
Fri 07 August 2026 335.10 (-0.39%) 343.85 325.00 - 348.75 0.5341 times
Fri 31 July 2026 336.40 (2.47%) 328.35 320.35 - 359.90 0.4961 times
Fri 24 July 2026 328.30 (-7.18%) 350.00 303.30 - 350.00 0.924 times
Fri 17 July 2026 353.70 (-12.12%) 405.95 352.00 - 405.95 0.6079 times
Fri 10 July 2026 402.50 (8.17%) 404.60 380.10 - 420.00 0.8569 times
Fri 03 July 2026 372.10 (-4.63%) 409.00 362.40 - 409.65 1.319 times
Thu 25 June 2026 390.15 (21.52%) 337.00 325.00 - 390.15 1.2978 times

 weekly chart PatelAirtem

Monthly price and charts PatelAirtem

Strong monthly Stock price targets for PatelAirtem 517417 are 265.53 and 287.38

Monthly Target 1260.78
Monthly Target 2270.27
Monthly Target 3282.63333333333
Monthly Target 4292.12
Monthly Target 5304.48

Monthly price and volumes Patel Airtem

Date Closing Open Range Volume
Fri 04 September 2026 279.75 (-1.93%) 288.00 273.15 - 295.00 0.1402 times
Mon 31 August 2026 285.25 (-15.21%) 343.85 256.05 - 348.75 1.3598 times
Fri 31 July 2026 336.40 (-10.37%) 381.95 303.30 - 420.00 0.8842 times
Tue 30 June 2026 375.30 (13.33%) 347.00 278.00 - 409.65 1.1662 times
Fri 29 May 2026 331.15 (1.7%) 333.35 285.75 - 360.00 0.6876 times
Thu 30 April 2026 325.60 (76.52%) 190.55 190.55 - 359.00 2.1498 times
Mon 30 March 2026 184.45 (-25.38%) 244.80 180.10 - 257.90 1.36 times
Fri 27 February 2026 247.20 (16.08%) 229.95 203.40 - 258.95 0.9743 times
Fri 30 January 2026 212.95 (-14.24%) 248.75 200.20 - 255.90 0.4887 times
Wed 31 December 2025 248.30 (-0.38%) 255.90 221.95 - 275.00 0.7892 times
Fri 28 November 2025 249.25 (-19.09%) 308.05 208.75 - 323.90 1.7296 times

 monthly chart PatelAirtem

Yearly price and charts PatelAirtem

Strong yearly Stock price targets for PatelAirtem 517417 are 229.93 and 469.83

Yearly Target 153.38
Yearly Target 2166.57
Yearly Target 3293.28333333333
Yearly Target 4406.47
Yearly Target 5533.18

Yearly price and volumes Patel Airtem

Date Closing Open Range Volume
Fri 04 September 2026 279.75 (12.67%) 248.75 180.10 - 420.00 0.7249 times
Wed 31 December 2025 248.30 (-60.46%) 642.70 208.75 - 669.00 0.8728 times
Tue 31 December 2024 627.95 (52.92%) 410.45 341.05 - 900.00 1.2142 times
Fri 29 December 2023 410.65 (45.67%) 277.60 190.00 - 469.00 1.5371 times
Fri 30 December 2022 281.90 (43.24%) 199.80 167.55 - 309.75 1.3674 times
Fri 31 December 2021 196.80 (36.48%) 148.85 133.00 - 252.00 2.2091 times
Thu 31 December 2020 144.20 (36.62%) 108.00 74.00 - 159.95 0.8351 times
Tue 31 December 2019 105.55 (-10.59%) 119.55 78.00 - 127.45 0.1947 times
Mon 31 December 2018 118.05 (0%) 130.00 106.60 - 139.65 0.0447 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PatelAirtem

Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 271, while middle bands are at 278 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelAirtem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.91 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.

PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Airtem 517417

DMA (daily moving average) of Patel Airtem 517417

DMA period DMA value
5 day DMA 281.3
12 day DMA 284.27
20 day DMA 285.13
35 day DMA 305.91
50 day DMA 328.73
100 day DMA 324.03
150 day DMA 291.73
200 day DMA 278.31

EMA (exponential moving average) of Patel Airtem 517417

EMA period EMA current EMA prev EMA prev2
5 day EMA280.53280.92284.2
12 day EMA284.98285.93288.03
20 day EMA291.89293.17295.15
35 day EMA306.96308.56310.57
50 day EMA324.73326.57328.7

SMA (simple moving average) of Patel Airtem 517417

SMA period SMA current SMA prev SMA prev2
5 day SMA281.3283.09283.53
12 day SMA284.27285.1287.03
20 day SMA285.13287.9291.05
35 day SMA305.91308.02310.66
50 day SMA328.73330.57332.16
100 day SMA324.03324.1324.05
150 day SMA291.73291.24290.78
200 day SMA278.31278.13277.98

Fundamentals, profit and EPS of Patel Airtem 517417

EPS is 18.77 and PE is: 14.9

Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)

Debt: 88.14 in crores

Market capitalization: 213.42

EPS is 19.40 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)

Debt: 92.06 in crores

Market capitalization: 109.65

Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top