Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 205.7 and 215.75
| Intraday Target 1 | 203.73 |
| Intraday Target 2 | 207.67 |
| Intraday Target 3 | 213.78333333333 |
| Intraday Target 4 | 217.72 |
| Intraday Target 5 | 223.83 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.60 (0.83%) | 215.80 | 209.85 - 219.90 | 1.465 times | Tue 24 March 2026 | 209.85 (0.33%) | 218.85 | 205.55 - 220.05 | 1.4497 times | Mon 23 March 2026 | 209.15 (-5.58%) | 227.00 | 202.85 - 227.00 | 2.489 times | Fri 20 March 2026 | 221.50 (1.12%) | 229.00 | 217.05 - 229.00 | 0.5849 times | Thu 19 March 2026 | 219.05 (-2.3%) | 224.00 | 215.20 - 224.00 | 0.492 times | Wed 18 March 2026 | 224.20 (1.1%) | 228.85 | 220.10 - 228.90 | 0.6318 times | Tue 17 March 2026 | 221.75 (-0.83%) | 226.00 | 219.00 - 227.00 | 0.5685 times | Mon 16 March 2026 | 223.60 (-1.74%) | 230.05 | 220.00 - 237.70 | 1.5384 times | Fri 13 March 2026 | 227.55 (-3.07%) | 235.00 | 226.30 - 238.70 | 0.333 times | Thu 12 March 2026 | 234.75 (2.74%) | 227.00 | 227.00 - 237.90 | 0.4477 times | Wed 11 March 2026 | 228.50 (-1%) | 227.10 | 227.10 - 239.80 | 0.428 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 195.15 and 219.3
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 200.63 |
| Weekly Target 3 | 213.81666666667 |
| Weekly Target 4 | 224.78 |
| Weekly Target 5 | 237.97 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.60 (-4.47%) | 227.00 | 202.85 - 227.00 | 1.4068 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.9934 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.7407 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 1.4794 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 1.1774 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.7159 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 1.5773 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 0.7471 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.5321 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.6298 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.2158 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 179.7 and 234.75
| Monthly Target 1 | 169.07 |
| Monthly Target 2 | 190.33 |
| Monthly Target 3 | 224.11666666667 |
| Monthly Target 4 | 245.38 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.60 (-14.4%) | 244.80 | 202.85 - 257.90 | 1.0319 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.942 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4725 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7631 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.6722 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7199 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.4833 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.86 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5091 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.5459 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4075 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 176.53 and 235.28
| Yearly Target 1 | 164.83 |
| Yearly Target 2 | 188.22 |
| Yearly Target 3 | 223.58333333333 |
| Yearly Target 4 | 246.97 |
| Yearly Target 5 | 282.33 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.60 (-14.78%) | 248.75 | 200.20 - 258.95 | 0.2115 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9269 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2896 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6325 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4522 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3462 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8869 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2068 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0474 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 206, while middle bands are at 218 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.47 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 214.23 |
| 12 day DMA | 221.86 |
| 20 day DMA | 229.63 |
| 35 day DMA | 228.45 |
| 50 day DMA | 224.74 |
| 100 day DMA | 237.04 |
| 150 day DMA | 271.02 |
| 200 day DMA | 316.07 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 215.46 | 218.27 |
| 12 day EMA | 220.32 | 221.9 | 224.09 |
| 20 day EMA | 223.78 | 225.06 | 226.66 |
| 35 day EMA | 225.4 | 226.21 | 227.17 |
| 50 day EMA | 224.91 | 225.45 | 226.09 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.23 | 216.75 | 219.13 |
| 12 day SMA | 221.86 | 223.2 | 225.78 |
| 20 day SMA | 229.63 | 230.48 | 231.22 |
| 35 day SMA | 228.45 | 228.61 | 228.57 |
| 50 day SMA | 224.74 | 225.09 | 225.61 |
| 100 day SMA | 237.04 | 238.01 | 239.02 |
| 150 day SMA | 271.02 | 271.7 | 272.4 |
| 200 day SMA | 316.07 | 317.38 | 318.75 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 9.84
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
