ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517417 Historical charts - PATEL AIRTEM

Historical charts for Stock 517417 - Share PATEL AIRTEM trades in BSE

Moving Averages for

  • 5Day Average: 281.3
  • 12Day Average: 284.27
  • 20Day Average: 285.13
  • 50Day Average: 328.73
  • 100Day Average: 324.03
  • 150Day Average: 291.73

517417 Indicators & signals

Indicator MACD (12,26,9)

284.98, 296.69, -12.73
Indicator MACD is in negative zone

Indicator ADX (14)

47.23, 9.15, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 279.75 275.00 to 281.00 1.97% 0.52 times
03 Thu Sep 2026 274.35 273.15 to 283.85 -1.61% 0.63 times
02 Wed Sep 2026 278.85 275.50 to 288.80 -3.28% 1.16 times
01 Tue Sep 2026 288.30 285.15 to 295.00 1.07% 0.92 times
31 Mon Aug 2026 285.25 283.05 to 292.75 -1.2% 0.55 times
28 Fri Aug 2026 288.70 277.00 to 294.00 4.39% 0.98 times
27 Thu Aug 2026 276.55 274.00 to 294.00 -5.92% 2.54 times
26 Wed Aug 2026 293.95 290.50 to 296.00 0.75% 0.46 times
25 Tue Aug 2026 291.75 285.00 to 296.00 2.39% 1.07 times
24 Mon Aug 2026 284.95 282.00 to 295.00 0.51% 0.75 times
21 Fri Aug 2026 283.50 280.05 to 295.05 -0.63% 0.95 times
20 Thu Aug 2026 285.30 283.65 to 302.00 -1.52% 0.96 times

Technical analysis forecast for 517417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517417 517417 at this time. Stock is falling and might fall more.

It appears as if 517417 517417 gave a large move recently.

Stock of 517417 (517417) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517417 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517417 stays below 284.4, but if it comes above 284.4, then a intra day buy could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 275.5 as target. However if you take a buy trade in 517417, then use 284.4 as stoploss and 291.73 as target.

Tomorrow's movement Prediction of 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517417 Historical charts - Share PATEL AIRTEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517417 Historical charts - Share PATEL AIRTEM

 

Back to top