ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517417 Historical charts - PATEL AIRTEM

Historical charts for Stock 517417 - Share PATEL AIRTEM trades in BSE

Moving Averages for

  • 5Day Average: 248.77
  • 12Day Average: 242.8
  • 20Day Average: 238.41
  • 50Day Average: 273.05
  • 100Day Average: 316.74
  • 150Day Average: 374.26

517417 Indicators & signals

Indicator MACD (12,26,9)

244.03, 249.55, -9.74
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 20.91, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 243.30 238.30 to 255.65 -4.06% 0.64 times
17 Wed Dec 2025 253.60 248.30 to 256.95 -0.63% 0.2 times
16 Tue Dec 2025 255.20 247.15 to 259.60 1.29% 1.12 times
15 Mon Dec 2025 251.95 240.00 to 258.95 5.07% 2.61 times
12 Fri Dec 2025 239.80 232.95 to 242.60 4.67% 0.5 times
11 Thu Dec 2025 229.10 226.15 to 233.95 -1.1% 0.32 times
10 Wed Dec 2025 231.65 228.00 to 244.00 -1% 0.41 times
09 Tue Dec 2025 234.00 221.95 to 241.70 0.67% 1.35 times
08 Mon Dec 2025 232.45 231.30 to 250.40 -6.25% 2.84 times
05 Fri Dec 2025 247.95 243.05 to 254.00 1.06% 0.19 times
04 Thu Dec 2025 245.35 241.10 to 250.70 -1.58% 0.46 times
03 Wed Dec 2025 249.30 247.05 to 252.30 0.46% 0.33 times

Technical analysis forecast for 517417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517417 517417 at this time. Stock is falling and might fall more.

It appears as if 517417 517417 gave a large move recently.

Stock of 517417 (517417) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517417 is bearish for shortterm, and stock might move down till 233.2 or till 218.2. Use a stoploss of 245.82 and if the stock hits stoploss, then it can shoot up till 258.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517417 Historical charts - Share PATEL AIRTEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517417 Historical charts - Share PATEL AIRTEM

 

Back to top