ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517417 Historical charts - PATEL AIRTEM

Historical charts for Stock 517417 - Share PATEL AIRTEM trades in BSE

Moving Averages for

  • 5Day Average: 295.34
  • 12Day Average: 319.89
  • 20Day Average: 324.97
  • 50Day Average: 336.39
  • 100Day Average: 314.53
  • 150Day Average: 285.77

517417 Indicators & signals

Indicator MACD (12,26,9)

312.12, 327.13, -8.5
Indicator MACD is in negative zone

Indicator ADX (14)

44.35, 12.29, 31.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 287.50 273.50 to 289.90 2.29% 0.72 times
12 Wed Aug 2026 281.05 256.05 to 298.55 3.54% 3.55 times
11 Tue Aug 2026 271.45 271.45 to 284.90 -10% 3.41 times
10 Mon Aug 2026 301.60 301.60 to 301.60 -10% 0.62 times
07 Fri Aug 2026 335.10 330.50 to 344.90 -0.67% 0.29 times
06 Thu Aug 2026 337.35 328.00 to 341.00 1.69% 0.32 times
05 Wed Aug 2026 331.75 325.00 to 336.00 -0.35% 0.29 times
04 Tue Aug 2026 332.90 330.20 to 347.55 -1.01% 0.53 times
03 Mon Aug 2026 336.30 333.30 to 348.75 -0.03% 0.24 times
31 Fri Jul 2026 336.40 331.20 to 359.90 -3.26% 0.4 times
30 Thu Jul 2026 347.75 333.25 to 351.45 2.41% 0.36 times
29 Wed Jul 2026 339.55 331.05 to 346.90 2.01% 0.26 times

Technical analysis forecast for 517417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517417 517417 at this time. Stock is falling and might fall more.

It appears as if 517417 517417 gave a large move recently.

Stock of 517417 (517417) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517417 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517417 stays below 301.3, but if it comes above 301.3, then a intra day buy could be more profitable.
If you take a sell trade below 301.3, then use 301.3 as stoploss and 275.5 as target. However if you take a buy trade in 517417, then use 301.3 as stoploss and 322.86 as target.

Tomorrow's movement Prediction of 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517417 Historical charts - Share PATEL AIRTEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517417 Historical charts - Share PATEL AIRTEM

 

Back to top