ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517417 Historical charts - PATEL AIRTEM

Historical charts for Stock 517417 - Share PATEL AIRTEM trades in BSE

Moving Averages for

  • 5Day Average: 322.02
  • 12Day Average: 310.2
  • 20Day Average: 321.41
  • 50Day Average: 290.94
  • 100Day Average: 259.88
  • 150Day Average: 260.36

517417 Indicators & signals

Indicator MACD (12,26,9)

318.18, 313.25, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

28.29, 25.2, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 326.30 324.00 to 347.00 -1.46% 2.52 times
29 Fri May 2026 331.15 325.65 to 340.00 2.21% 1.27 times
27 Wed May 2026 324.00 315.00 to 325.50 1.31% 0.99 times
26 Tue May 2026 319.80 308.00 to 323.00 3.55% 1.44 times
25 Mon May 2026 308.85 297.00 to 318.30 -0.11% 0.91 times
22 Fri May 2026 309.20 298.10 to 310.00 0.31% 0.87 times
21 Thu May 2026 308.25 298.00 to 311.70 3.82% 1.45 times
20 Wed May 2026 296.90 292.05 to 305.00 -0.77% 0.66 times
19 Tue May 2026 299.20 290.40 to 304.00 2.99% 0.35 times
18 Mon May 2026 290.50 285.75 to 300.00 -3.41% 0.99 times
15 Fri May 2026 300.75 297.00 to 308.50 -2.21% 1.07 times
14 Thu May 2026 307.55 305.00 to 332.45 -3.95% 1.34 times

Technical analysis forecast of 517417 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517417 517417 at this time. Stock is rising and might rise more.

It appears as if 517417 517417 gave a large move recently.

Stock of 517417 (517417) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517417 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.3 as stoploss in an intra day sell trade for a target of 316.2. However, stock will show a bullish move above 334.3.

Tomorrow's movement Prediction of 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517417 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517417 Historical charts - Share PATEL AIRTEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517417 Historical charts - Share PATEL AIRTEM

 

Back to top