ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517417 Historical charts - PATEL AIRTEM

Historical charts for Stock 517417 - Share PATEL AIRTEM trades in BSE

Moving Averages for

  • 5Day Average: 248.41
  • 12Day Average: 235.31
  • 20Day Average: 237.89
  • 50Day Average: 290.25
  • 100Day Average: 337.62
  • 150Day Average: 389.61

517417 Indicators & signals

Indicator MACD (12,26,9)

243.44, 256.44, -18.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.4, 20.04, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 247.95 243.05 to 254.00 1.06% 0.12 times
04 Thu Dec 2025 245.35 241.10 to 250.70 -1.58% 0.28 times
03 Wed Dec 2025 249.30 247.05 to 252.30 0.46% 0.2 times
02 Tue Dec 2025 248.15 240.05 to 255.00 -1.25% 0.86 times
01 Mon Dec 2025 251.30 250.10 to 255.90 0.82% 1.03 times
28 Fri Nov 2025 249.25 225.05 to 258.00 11.95% 3.69 times
27 Thu Nov 2025 222.65 220.00 to 230.00 -0.36% 0.32 times
26 Wed Nov 2025 223.45 215.00 to 226.00 2.13% 0.33 times
25 Tue Nov 2025 218.80 208.75 to 220.00 2.8% 2.06 times
24 Mon Nov 2025 212.85 211.50 to 235.45 -6.67% 0.84 times
21 Fri Nov 2025 228.05 224.10 to 232.40 0.64% 0.4 times
20 Thu Nov 2025 226.60 225.50 to 235.85 -1.33% 1.34 times

Technical analysis forecast for 517417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517417 517417 at this time. Stock is falling and might fall more.

It appears as if 517417 517417 gave a large move recently.

Stock of 517417 (517417) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517417 is bearish for shortterm, and stock might move down till 237.3 or till 222.3. Use a stoploss of 249.81 and if the stock hits stoploss, then it can shoot up till 262.33

Tomorrow's movement Prediction of 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517417 Historical charts - Share PATEL AIRTEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517417 Historical charts - Share PATEL AIRTEM

 

Back to top