ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517417 Historical charts - PATEL AIRTEM

Historical charts for Stock 517417 - Share PATEL AIRTEM trades in BSE

Moving Averages for

  • 5Day Average: 244.64
  • 12Day Average: 235.8
  • 20Day Average: 236.46
  • 50Day Average: 287.9
  • 100Day Average: 335.16
  • 150Day Average: 387.81

517417 Indicators & signals

Indicator MACD (12,26,9)

241.75, 254.66, -17.39
Indicator MACD is in negative zone

Indicator ADX (14)

25.7, 18.11, 30.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 232.45 231.30 to 250.40 -6.25% 1.76 times
05 Fri Dec 2025 247.95 243.05 to 254.00 1.06% 0.12 times
04 Thu Dec 2025 245.35 241.10 to 250.70 -1.58% 0.28 times
03 Wed Dec 2025 249.30 247.05 to 252.30 0.46% 0.21 times
02 Tue Dec 2025 248.15 240.05 to 255.00 -1.25% 0.88 times
01 Mon Dec 2025 251.30 250.10 to 255.90 0.82% 1.06 times
28 Fri Nov 2025 249.25 225.05 to 258.00 11.95% 3.8 times
27 Thu Nov 2025 222.65 220.00 to 230.00 -0.36% 0.33 times
26 Wed Nov 2025 223.45 215.00 to 226.00 2.13% 0.34 times
25 Tue Nov 2025 218.80 208.75 to 220.00 2.8% 2.12 times
24 Mon Nov 2025 212.85 211.50 to 235.45 -6.67% 0.86 times
21 Fri Nov 2025 228.05 224.10 to 232.40 0.64% 0.41 times

Technical analysis forecast for 517417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517417 517417 at this time. Stock is falling and might fall more.

It appears as if 517417 517417 gave a large move recently.

Stock of 517417 (517417) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517417 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517417 stays below 236.8, but if it comes above 236.8, then a intra day buy could be more profitable.
If you take a sell trade below 236.8, then use 236.8 as stoploss and 223.1 as target. However if you take a buy trade in 517417, then use 236.8 as stoploss and 248.16 as target.

Tomorrow's movement Prediction of 517417 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517417 Historical charts - Share PATEL AIRTEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517417 Historical charts - Share PATEL AIRTEM

 

Back to top