ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517417 Historical charts - PATEL AIRTEM

Historical charts for Stock 517417 - Share PATEL AIRTEM trades in BSE

Moving Averages for

  • 5Day Average: 382.11
  • 12Day Average: 383.71
  • 20Day Average: 367.85
  • 50Day Average: 334.33
  • 100Day Average: 296.11
  • 150Day Average: 275.54

517417 Indicators & signals

Indicator MACD (12,26,9)

376.59, 360.05, 19.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.84, 20.07, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 366.70 363.00 to 372.95 -2.25% 0.49 times
15 Wed Jul 2026 375.15 362.20 to 389.95 -1.46% 0.74 times
14 Tue Jul 2026 380.70 370.10 to 392.00 -1.25% 0.64 times
13 Mon Jul 2026 385.50 382.55 to 405.95 -4.22% 0.97 times
10 Fri Jul 2026 402.50 395.00 to 409.00 3.07% 0.51 times
09 Thu Jul 2026 390.50 380.10 to 410.95 -1.13% 0.8 times
08 Wed Jul 2026 394.95 385.35 to 420.00 -2.63% 1.34 times
07 Tue Jul 2026 405.60 390.00 to 410.00 9% 2.06 times
03 Fri Jul 2026 372.10 370.00 to 385.95 0% 0.6 times
02 Thu Jul 2026 372.10 370.00 to 382.00 -2.96% 0.94 times
01 Wed Jul 2026 383.45 363.00 to 386.00 2.17% 1.38 times
30 Tue Jun 2026 375.30 362.40 to 396.65 -1.61% 1.49 times

Technical analysis forecast for 517417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517417 517417 at this time. Stock is falling and might fall more.

It appears as if 517417 517417 gave a large move recently.

Stock of 517417 (517417) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517417 is bearish for shortterm, and stock might move down till 336.5 or till 300. Use a stoploss of 366.92 and if the stock hits stoploss, then it can shoot up till 397.32

Tomorrow's movement Prediction of 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517417 Historical charts - Share PATEL AIRTEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517417 Historical charts - Share PATEL AIRTEM

 

Back to top