ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517417 Historical charts - PATEL AIRTEM

Historical charts for Stock 517417 - Share PATEL AIRTEM trades in BSE

Moving Averages for

  • 5Day Average: 381.62
  • 12Day Average: 389.15
  • 20Day Average: 347.94
  • 50Day Average: 321.32
  • 100Day Average: 327.34
  • 150Day Average: 308.14

517417 Indicators & signals

Indicator MACD (12,26,9)

373.42, 350.73, 22.07
Indicator MACD is in positive zone

Indicator ADX (14)

25.53, 29.67, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 375.20 360.10 to 388.00 0.5% 0.26 times
05 Mon Oct 2026 373.35 365.65 to 385.95 1.56% 0.35 times
01 Thu Oct 2026 367.60 361.00 to 389.90 -5.32% 0.24 times
29 Tue Sep 2026 388.25 383.55 to 417.00 -3.83% 0.62 times
28 Mon Sep 2026 403.70 386.85 to 410.00 -0.86% 0.62 times
25 Fri Sep 2026 407.20 398.00 to 426.00 -1.55% 0.46 times
24 Thu Sep 2026 413.60 405.00 to 437.15 -0.66% 1.42 times
23 Wed Sep 2026 416.35 405.85 to 416.35 4.99% 0.75 times
22 Tue Sep 2026 396.55 385.20 to 396.55 4.99% 1.91 times
21 Mon Sep 2026 377.70 372.00 to 403.50 -1.72% 3 times
18 Fri Sep 2026 384.30 384.30 to 384.30 5% 0.64 times
17 Thu Sep 2026 366.00 340.00 to 366.00 9.99% 3.47 times

Technical analysis forecast of 517417 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517417 517417 at this time. Stock is rising and might rise more.

It appears as if 517417 517417 gave a large move recently.

Stock of 517417 (517417) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517417 is bullish for shortterm, and stock might move up till 412.4 or till 476.8. Use a stoploss of 358.7 and if this stock hits its stoploss, then it can fall down till 305.03

Tomorrow's movement Prediction of 517417 is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517417 Historical charts - Share PATEL AIRTEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517417 Historical charts - Share PATEL AIRTEM

 

Back to top