BSE IGARSHI MOT 517380 All indicator, IGARSHI MOT 517380 indicators All technical analysis, IGARSHI MOT 517380 indicators All free charts, IGARSHI MOT 517380 indicators All historical values BSE

Stock 517380 - Share IGARSHI MOT trades in BSE

Daily Support: 370.55
Daily Resistance: 395.85
5 Day DMA Moving Average is 412.4
20 Day DMA Moving Average is 435.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-5.4%	400.05	384.70	407.00	381.70	1.41 times
Wed 14 Jan 2026	-2.13%	415.50	406.65	422.00	405.00	1.59 times
Tue 13 Jan 2026	-1.99%	418.70	415.50	429.95	412.50	0.51 times
Mon 12 Jan 2026	-1.68%	429.45	423.95	429.50	417.40	0.98 times
Fri 09 Jan 2026	-2.4%	439.50	431.20	442.75	429.30	1.53 times
Thu 08 Jan 2026	-2.3%	450.00	441.80	454.90	439.25	0.4 times
Wed 07 Jan 2026	-0.76%	452.00	452.20	459.80	450.50	0.61 times
Tue 06 Jan 2026	-3.95%	466.00	455.65	468.65	451.90	1.94 times
Mon 05 Jan 2026	2.51%	476.70	474.40	487.55	465.05	13.98 times
Fri 02 Jan 2026	5.27%	444.65	462.80	499.15	444.65	199.8 times

Volume is calculated using 10 day average volume

BSE IGARSHI MOT 517380 All indicator, IGARSHI MOT 517380 indicators All technical analysis, IGARSHI MOT 517380 indicators All free charts, IGARSHI MOT 517380 indicators All historical values BSE

Below are charts of BSE IGARSHI MOT 517380 All indicator, IGARSHI MOT 517380 indicators All technical analysis, IGARSHI MOT 517380 indicators All free charts, IGARSHI MOT 517380 indicators All historical values BSE

IGARSHI MOT 517380 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IGARSHI MOT 517380 ADX is: 29, 21, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IGARSHI MOT 517380 are:

ADX	+DY	-DY
28.6	20.6	37.2
14	23.1	30.6
8.4	25	29.5
4.6	27	29.6
5.3	28.8	25.9
14.4	30.6	22.9
25.7	32.8	19.4
27.2	34.2	19.6
41.5	37.7	15.6
41.6	42.2	17.4

ADX charts for IGARSHI MOT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IGARSHI MOT 517380 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IGARSHI MOT is 435.18

50 day MA of IGARSHI MOT is 447.23

100 day MA of IGARSHI MOT is 476.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IGARSHI MOT 517380 is downtrend

Historical Moving averages values of IGARSHI MOT 517380 are:

Price	20 day	50 day	100 day
384.70	435.18	447.23	476.26
406.65	437.54	449.41	477.43
415.50	439.37	451.29	478.42
423.95	440.86	453.07	479.35
431.20	441.21	454.67	480.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

IGARSHI MOT 517380 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IGARSHI MOT 517380 is: 3018.6 M

Current day volume is 1.961 times compared to averaged volume IGARSHI MOT has

Historical price to volume measure of IGARSHI MOT is:

Price	Percent Change	Percent change within day	Volume change
384.70	-5.4%	-3.84%	1.961 times
406.65	-2.13%	-2.13%	2.214 times
415.50	-1.99%	-0.76%	0.704 times
423.95	-1.68%	-1.28%	1.369 times
431.20	-2.4%	-1.89%	2.132 times
441.80	-2.3%	-1.82%	0.555 times
452.20	-0.76%	0.04%	0.851 times
455.65	-3.95%	-2.22%	2.705 times
474.40	2.51%	-0.48%	19.465 times
462.80	5.27%	4.08%	278.248 times

Price to volume Charts of IGARSHI MOT 517380 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IGARSHI MOT 517380 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IGARSHI MOT 517380 is: 435.18 & deviation is 18.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IGARSHI MOT 517380 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
384.70	435.18	18.89	472.96	397.4
406.65	437.54	14.98	467.49	407.59
415.50	439.37	13.22	465.82	412.92
423.95	440.86	12.08	465.02	416.7
431.20	441.21	11.67	464.55	417.87

Bollinger Bands charts for IGARSHI MOT 517380 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IGARSHI MOT 517380 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IGARSHI MOT 517380

14 day IGARSHI MOT 517380 RSI is: 49.25

According to RSI indicator, Selling is dominating the stock of IGARSHI MOT 517380

Historical values of RSI indicator for IGARSHI MOT are as follows in descending order:

49.25 52.03 52.16 52.2 51.97 52.51 53.04 51.98 54.5 53.95 50.6 51.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IGARSHI MOT 517380 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IGARSHI MOT 517380

12,26,9 day IGARSHI MOT 517380 MACD is: 425.36, 435.59, -10.23

According to MACD indicator, Prices of IGARSHI MOT 517380 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IGARSHI MOT 517380 are:

425.36, 435.59, -10.23
432.75, 439.66, -6.91
437.49, 442.3, -4.81
441.49, 444.44, -2.95
444.68, 446.08, -1.4
447.13, 447.27, -0.13999999999999
448.1, 447.71, 0.39000000000004
447.35, 447.35, 0
445.84, 446.69, -0.85000000000002
440.65, 444.47, -3.8200000000001

MACD charts of IGARSHI MOT 517380 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IGARSHI MOT 517380 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IGARSHI MOT 517380 CCI is: -180

According to CCI indicator, IGARSHI MOT 517380 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IGARSHI MOT

Historical CCI values of IGARSHI MOT 517380 are:

-180 -101 -70 -53 -11 32 66 84 150 124

CCI charts of IGARSHI MOT 517380 are below. Second charts towards left.

IGARSHI MOT 517380 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IGARSHI MOT 517380 Stochastics is: 3

According to Stochastics indicator, Selling is coming in IGARSHI MOT

IGARSHI MOT 517380 is closing near its lowest lows

Historical Stochastics values of IGARSHI MOT 517380 are:

3 3 3 3 3 3 3 3 3 3

IGARSHI MOT 517380 Stochastics charts are below. Third charts to the left, at the bottom