BSE IGARSHI MOT 517380 All indicator, IGARSHI MOT 517380 indicators All technical analysis, IGARSHI MOT 517380 indicators All free charts, IGARSHI MOT 517380 indicators All historical values BSE

Stock 517380 - Share IGARSHI MOT trades in BSE

Daily Support: 430.8
Daily Resistance: 440.15
5 Day DMA Moving Average is 444.37
20 Day DMA Moving Average is 460.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.84%	441.05	436.40	443.90	434.55	0.08 times
Thu 04 Dec 2025	0.72%	437.55	440.10	443.80	434.40	0.23 times
Wed 03 Dec 2025	-2.24%	447.60	436.95	449.80	433.25	0.32 times
Tue 02 Dec 2025	-3.14%	461.50	446.95	461.50	443.25	0.35 times
Mon 01 Dec 2025	-2.98%	475.10	461.45	475.10	459.60	0.7 times
Fri 28 Nov 2025	2.39%	468.50	475.60	485.80	468.50	1.08 times
Thu 27 Nov 2025	-4.2%	468.45	464.50	477.35	461.30	0.87 times
Wed 26 Nov 2025	11.46%	435.00	484.85	522.00	435.00	21.24 times
Tue 25 Nov 2025	1.07%	422.00	435.00	440.40	422.00	0.09 times
Mon 24 Nov 2025	-1.69%	437.05	430.40	440.20	430.00	0.06 times

Volume is calculated using 10 day average volume

BSE IGARSHI MOT 517380 All indicator, IGARSHI MOT 517380 indicators All technical analysis, IGARSHI MOT 517380 indicators All free charts, IGARSHI MOT 517380 indicators All historical values BSE

Below are charts of BSE IGARSHI MOT 517380 All indicator, IGARSHI MOT 517380 indicators All technical analysis, IGARSHI MOT 517380 indicators All free charts, IGARSHI MOT 517380 indicators All historical values BSE

IGARSHI MOT 517380 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IGARSHI MOT 517380 ADX is: 4, 29, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IGARSHI MOT 517380 are:

ADX	+DY	-DY
3.3	28.4	26.6
3.2	29.5	27.7
3.1	30.6	28.8
10.1	32.7	26.7
22.9	35.1	22
30.5	37.4	19.9
26.5	37.1	21.6
26.5	40.7	23.7
42.4	14.3	35.4
37	15.9	34.6

ADX charts for IGARSHI MOT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IGARSHI MOT 517380 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IGARSHI MOT is 460.04

50 day MA of IGARSHI MOT is 491.36

100 day MA of IGARSHI MOT is 513.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IGARSHI MOT 517380 is downtrend

Historical Moving averages values of IGARSHI MOT 517380 are:

Price	20 day	50 day	100 day
436.40	460.04	491.36	513.17
440.10	462.8	493.25	514.02
436.95	465.79	495.32	514.91
446.95	468.63	497.05	515.94
461.45	471.3	498.07	516.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

IGARSHI MOT 517380 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IGARSHI MOT 517380 is: 2717 M

Current day volume is 0.421 times compared to averaged volume IGARSHI MOT has

Historical price to volume measure of IGARSHI MOT is:

Price	Percent Change	Percent change within day	Volume change
436.40	-0.84%	-1.05%	0.421 times
440.10	0.72%	0.58%	1.245 times
436.95	-2.24%	-2.38%	1.728 times
446.95	-3.14%	-3.15%	1.881 times
461.45	-2.98%	-2.87%	3.75 times
475.60	2.39%	1.52%	5.827 times
464.50	-4.2%	-0.84%	4.674 times
484.85	11.46%	11.46%	114.523 times
435.00	1.07%	3.08%	0.483 times
430.40	-1.69%	-1.52%	0.308 times

Price to volume Charts of IGARSHI MOT 517380 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IGARSHI MOT 517380 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IGARSHI MOT 517380 is: 460.04 & deviation is 19.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IGARSHI MOT 517380 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
436.40	460.04	19.55	499.14	420.94
440.10	462.8	19.9	502.6	423
436.95	465.79	20.74	507.27	424.31
446.95	468.63	20.49	509.62	427.64
461.45	471.3	20.96	513.23	429.37

Bollinger Bands charts for IGARSHI MOT 517380 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IGARSHI MOT 517380 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IGARSHI MOT 517380

14 day IGARSHI MOT 517380 RSI is: 55.48

According to RSI indicator, Buying is dominating the stock of IGARSHI MOT 517380

Historical values of RSI indicator for IGARSHI MOT are as follows in descending order:

55.48 54.41 55.72 55.91 57.08 58.32 58.38 61.29 54.05 54.92 54.96 54.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IGARSHI MOT 517380 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IGARSHI MOT 517380

12,26,9 day IGARSHI MOT 517380 MACD is: 452.29, 466.27, -13.98

According to MACD indicator, Prices of IGARSHI MOT 517380 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IGARSHI MOT 517380 are:

452.29, 466.27, -13.98
455.18, 468.66, -13.48
457.92, 470.95, -13.03
461.73, 473.67, -11.94
464.42, 475.81, -11.39
464.96, 476.96, -12
463.03, 477.07, -14.04
462.76, 478.08, -15.32
458.74, 477.54, -18.8
463.06, 480.94, -17.88

MACD charts of IGARSHI MOT 517380 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IGARSHI MOT 517380 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IGARSHI MOT 517380 CCI is: -68

According to CCI indicator, IGARSHI MOT 517380 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IGARSHI MOT

Historical CCI values of IGARSHI MOT 517380 are:

-68 -62 -59 -9 62 115 73 134 -95 -90

CCI charts of IGARSHI MOT 517380 are below. Second charts towards left.

IGARSHI MOT 517380 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IGARSHI MOT 517380 Stochastics is: 16

According to Stochastics indicator, Selling is coming in IGARSHI MOT

IGARSHI MOT 517380 is closing near its lowest lows

Historical Stochastics values of IGARSHI MOT 517380 are:

16 16 16 16 16 16 16 16 16 16

IGARSHI MOT 517380 Stochastics charts are below. Third charts to the left, at the bottom