ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517380 Historical charts - IGARSHI MOT

Historical charts for Stock 517380 - Share IGARSHI MOT trades in BSE

Moving Averages for

  • 5Day Average: 399.4
  • 12Day Average: 398.03
  • 20Day Average: 388.73
  • 50Day Average: 417.45
  • 100Day Average: 457.25
  • 150Day Average: 483.11

517380 Indicators & signals

Indicator MACD (12,26,9)

397.09, 402.94, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.78, 31.25, 26.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 383.90 383.00 to 388.10 -1.84% 0.51 times
11 Wed Feb 2026 391.10 382.55 to 417.20 -5.07% 1.4 times
10 Tue Feb 2026 412.00 402.70 to 427.00 -0.46% 0.8 times
09 Mon Feb 2026 413.90 396.20 to 416.00 4.49% 1.01 times
06 Fri Feb 2026 396.10 388.10 to 399.00 -1.2% 0.26 times
05 Thu Feb 2026 400.90 399.45 to 435.00 -2.66% 0.61 times
04 Wed Feb 2026 411.85 401.90 to 414.00 1.69% 0.49 times
03 Tue Feb 2026 405.00 385.00 to 406.15 6.65% 1.31 times
02 Mon Feb 2026 379.75 375.50 to 391.80 -4.75% 0.78 times
01 Sun Feb 2026 398.70 392.00 to 405.80 0.3% 2.73 times
30 Fri Jan 2026 397.50 378.10 to 404.00 3.07% 0.61 times
29 Thu Jan 2026 385.65 379.80 to 389.80 -1.8% 0.63 times

Technical analysis forecast for 517380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517380 517380 at this time. Stock is falling and might fall more.

It appears as if 517380 517380 gave a large move recently.

Stock of 517380 (517380) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517380 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517380 stays below 384.4, but if it comes above 384.4, then a intra day buy could be more profitable.
If you take a sell trade below 384.4, then use 384.4 as stoploss and 366 as target. However if you take a buy trade in 517380, then use 384.4 as stoploss and 399.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517380 Historical charts - Share IGARSHI MOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517380 Historical charts - Share IGARSHI MOT

 

Back to top