IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 426.18 and 437.88
| Intraday Target 1 | 423.88 |
| Intraday Target 2 | 428.47 |
| Intraday Target 3 | 435.58333333333 |
| Intraday Target 4 | 440.17 |
| Intraday Target 5 | 447.28 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 433.05 (-1.89%) | 441.40 | 431.00 - 442.70 | 0.3144 times | Fri 26 December 2025 | 441.40 (0.63%) | 433.55 | 433.55 - 445.20 | 0.9823 times | Wed 24 December 2025 | 438.65 (0.21%) | 437.80 | 435.45 - 443.65 | 1.47 times | Tue 23 December 2025 | 437.75 (0.05%) | 437.50 | 436.30 - 443.10 | 0.688 times | Mon 22 December 2025 | 437.55 (0.81%) | 436.65 | 436.00 - 439.65 | 0.5671 times | Fri 19 December 2025 | 434.05 (1.76%) | 428.00 | 428.00 - 434.85 | 1.3222 times | Thu 18 December 2025 | 426.55 (-1.27%) | 432.05 | 421.60 - 432.90 | 0.8291 times | Wed 17 December 2025 | 432.05 (-2.5%) | 435.00 | 429.60 - 450.55 | 1.7529 times | Tue 16 December 2025 | 443.15 (-0.47%) | 445.30 | 439.50 - 448.30 | 1.3357 times | Mon 15 December 2025 | 445.25 (3.28%) | 430.70 | 426.95 - 448.45 | 0.7384 times | Fri 12 December 2025 | 431.10 (1%) | 433.00 | 427.50 - 434.80 | 2.24 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 426.18 and 437.88
| Weekly Target 1 | 423.88 |
| Weekly Target 2 | 428.47 |
| Weekly Target 3 | 435.58333333333 |
| Weekly Target 4 | 440.17 |
| Weekly Target 5 | 447.28 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 433.05 (-1.89%) | 441.40 | 431.00 - 442.70 | 0.0107 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.1267 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.2043 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.2646 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.5629 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 7.8472 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.1947 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0853 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.5916 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.1121 times | Thu 23 October 2025 | 509.95 (-0.36%) | 513.25 | 506.05 - 528.70 | 0.0752 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 392.78 and 454.08
| Monthly Target 1 | 379.35 |
| Monthly Target 2 | 406.2 |
| Monthly Target 3 | 440.65 |
| Monthly Target 4 | 467.5 |
| Monthly Target 5 | 501.95 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 433.05 (-8.95%) | 475.10 | 413.80 - 475.10 | 0.3917 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 2.9213 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.5409 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 1.0932 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.0125 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.8459 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.5022 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.4909 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.5645 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.6369 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5043 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 248.33 and 598.53
| Yearly Target 1 | 186.75 |
| Yearly Target 2 | 309.9 |
| Yearly Target 3 | 536.95 |
| Yearly Target 4 | 660.1 |
| Yearly Target 5 | 887.15 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 433.05 (-39.46%) | 707.90 | 413.80 - 764.00 | 0.5522 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9187 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7665 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6847 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.6218 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.6706 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.7738 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0117 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.48
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 9 points
Upper Bollinger band is at 454 and lower is at 421, while middle bands are at 429 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.94 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 437.68 |
| 12 day DMA | 435.62 |
| 20 day DMA | 436.83 |
| 35 day DMA | 449.02 |
| 50 day DMA | 466.11 |
| 100 day DMA | 490.08 |
| 150 day DMA | 500.89 |
| 200 day DMA | 498.2 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.54 | 438.28 | 436.72 |
| 12 day EMA | 437.2 | 437.96 | 437.33 |
| 20 day EMA | 441.21 | 442.07 | 442.14 |
| 35 day EMA | 454.15 | 455.39 | 456.21 |
| 50 day EMA | 468.73 | 470.19 | 471.36 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.68 | 437.88 | 434.91 |
| 12 day SMA | 435.62 | 435.34 | 434.68 |
| 20 day SMA | 436.83 | 438.96 | 440.11 |
| 35 day SMA | 449.02 | 450.68 | 452.36 |
| 50 day SMA | 466.11 | 467.81 | 469.64 |
| 100 day SMA | 490.08 | 491.47 | 492.95 |
| 150 day SMA | 500.89 | 501.37 | 501.79 |
| 200 day SMA | 498.2 | 498.89 | 499.57 |


