ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 426.18 and 437.88

Intraday Target 1423.88
Intraday Target 2428.47
Intraday Target 3435.58333333333
Intraday Target 4440.17
Intraday Target 5447.28

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Mon 29 December 2025 433.05 (-1.89%) 441.40 431.00 - 442.70 0.3144 times
Fri 26 December 2025 441.40 (0.63%) 433.55 433.55 - 445.20 0.9823 times
Wed 24 December 2025 438.65 (0.21%) 437.80 435.45 - 443.65 1.47 times
Tue 23 December 2025 437.75 (0.05%) 437.50 436.30 - 443.10 0.688 times
Mon 22 December 2025 437.55 (0.81%) 436.65 436.00 - 439.65 0.5671 times
Fri 19 December 2025 434.05 (1.76%) 428.00 428.00 - 434.85 1.3222 times
Thu 18 December 2025 426.55 (-1.27%) 432.05 421.60 - 432.90 0.8291 times
Wed 17 December 2025 432.05 (-2.5%) 435.00 429.60 - 450.55 1.7529 times
Tue 16 December 2025 443.15 (-0.47%) 445.30 439.50 - 448.30 1.3357 times
Mon 15 December 2025 445.25 (3.28%) 430.70 426.95 - 448.45 0.7384 times
Fri 12 December 2025 431.10 (1%) 433.00 427.50 - 434.80 2.24 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 426.18 and 437.88

Weekly Target 1423.88
Weekly Target 2428.47
Weekly Target 3435.58333333333
Weekly Target 4440.17
Weekly Target 5447.28

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Mon 29 December 2025 433.05 (-1.89%) 441.40 431.00 - 442.70 0.0107 times
Fri 26 December 2025 441.40 (1.69%) 436.65 433.55 - 445.20 0.1267 times
Fri 19 December 2025 434.05 (0.68%) 430.70 421.60 - 450.55 0.2043 times
Fri 12 December 2025 431.10 (-1.21%) 436.40 413.80 - 443.30 0.2646 times
Fri 05 December 2025 436.40 (-8.24%) 475.10 433.25 - 475.10 0.5629 times
Fri 28 November 2025 475.60 (8.63%) 437.05 422.00 - 522.00 7.8472 times
Fri 21 November 2025 437.80 (-9.16%) 482.55 437.00 - 483.90 0.1947 times
Fri 14 November 2025 481.95 (-1.93%) 486.00 477.00 - 491.90 0.0853 times
Fri 07 November 2025 491.45 (-2.6%) 508.25 477.45 - 527.20 0.5916 times
Fri 31 October 2025 504.55 (-1.06%) 504.40 496.00 - 515.00 0.1121 times
Thu 23 October 2025 509.95 (-0.36%) 513.25 506.05 - 528.70 0.0752 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 392.78 and 454.08

Monthly Target 1379.35
Monthly Target 2406.2
Monthly Target 3440.65
Monthly Target 4467.5
Monthly Target 5501.95

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Mon 29 December 2025 433.05 (-8.95%) 475.10 413.80 - 475.10 0.3917 times
Fri 28 November 2025 475.60 (-5.74%) 508.25 422.00 - 527.20 2.9213 times
Fri 31 October 2025 504.55 (1.65%) 505.15 496.00 - 557.00 0.5409 times
Tue 30 September 2025 496.35 (3.59%) 471.90 470.00 - 547.00 1.0932 times
Fri 29 August 2025 479.15 (-16.24%) 560.65 472.75 - 665.45 1.0125 times
Thu 31 July 2025 572.05 (17.72%) 485.95 483.40 - 644.00 1.8459 times
Mon 30 June 2025 485.95 (0.8%) 494.95 458.00 - 515.80 0.5022 times
Fri 30 May 2025 482.10 (8.05%) 446.20 432.15 - 523.35 0.4909 times
Wed 30 April 2025 446.20 (-9.7%) 504.05 419.00 - 507.75 0.5645 times
Fri 28 March 2025 494.15 (-5.65%) 534.30 487.60 - 598.95 0.6369 times
Fri 28 February 2025 523.75 (-20.31%) 569.95 486.00 - 704.95 0.5043 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 248.33 and 598.53

Yearly Target 1186.75
Yearly Target 2309.9
Yearly Target 3536.95
Yearly Target 4660.1
Yearly Target 5887.15

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Mon 29 December 2025 433.05 (-39.46%) 707.90 413.80 - 764.00 0.5522 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.9187 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.7665 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.6847 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.6218 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.6706 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.7738 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.0117 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarshi Mot 517380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.48

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 9 points

Upper Bollinger band is at 454 and lower is at 421, while middle bands are at 429 and 446

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarshiMot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.94 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 437.68
12 day DMA 435.62
20 day DMA 436.83
35 day DMA 449.02
50 day DMA 466.11
100 day DMA 490.08
150 day DMA 500.89
200 day DMA 498.2

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA436.54438.28436.72
12 day EMA437.2437.96437.33
20 day EMA441.21442.07442.14
35 day EMA454.15455.39456.21
50 day EMA468.73470.19471.36

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA437.68437.88434.91
12 day SMA435.62435.34434.68
20 day SMA436.83438.96440.11
35 day SMA449.02450.68452.36
50 day SMA466.11467.81469.64
100 day SMA490.08491.47492.95
150 day SMA500.89501.37501.79
200 day SMA498.2498.89499.57

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top