IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 533.1 and 559.3
Intraday Target 1 | 527.08 |
Intraday Target 2 | 539.12 |
Intraday Target 3 | 553.28333333333 |
Intraday Target 4 | 565.32 |
Intraday Target 5 | 579.48 |
Daily price and volume Igarshi Mot
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 551.15 (-1.24%) | 558.05 | 541.25 - 567.45 | 0.5482 times |
Mon 17 February 2025 | 558.05 (5.01%) | 486.00 | 486.00 - 569.90 | 1.692 times |
Fri 14 February 2025 | 531.45 (-13.44%) | 608.00 | 511.60 - 609.95 | 4.0875 times |
Thu 13 February 2025 | 614.00 (0.57%) | 610.50 | 598.95 - 621.80 | 0.3968 times |
Wed 12 February 2025 | 610.50 (-0.97%) | 616.20 | 587.95 - 620.80 | 0.7277 times |
Tue 11 February 2025 | 616.45 (-7.83%) | 659.80 | 604.40 - 675.50 | 0.7782 times |
Mon 10 February 2025 | 668.80 (-0.07%) | 668.85 | 661.10 - 673.05 | 1.208 times |
Fri 07 February 2025 | 669.25 (-1.49%) | 704.95 | 664.75 - 704.95 | 0.1714 times |
Thu 06 February 2025 | 679.40 (1.18%) | 668.00 | 666.50 - 687.95 | 0.3058 times |
Wed 05 February 2025 | 671.45 (-1.09%) | 680.00 | 666.40 - 689.05 | 0.0843 times |
Tue 04 February 2025 | 678.85 (1.91%) | 671.95 | 667.05 - 689.50 | 0.1697 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 518.58 and 602.48
Weekly Target 1 | 451.78 |
Weekly Target 2 | 501.47 |
Weekly Target 3 | 535.68333333333 |
Weekly Target 4 | 585.37 |
Weekly Target 5 | 619.58 |
Weekly price and volumes for Igarshi Mot
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 551.15 (3.71%) | 486.00 | 486.00 - 569.90 | 0.621 times |
Fri 14 February 2025 | 531.45 (-20.59%) | 668.85 | 511.60 - 675.50 | 1.9953 times |
Fri 07 February 2025 | 669.25 (1.83%) | 569.95 | 569.95 - 704.95 | 0.2528 times |
Fri 31 January 2025 | 657.20 (4.68%) | 620.00 | 580.80 - 662.00 | 0.841 times |
Fri 24 January 2025 | 627.80 (-5.91%) | 678.90 | 618.10 - 683.10 | 0.3832 times |
Fri 17 January 2025 | 667.20 (-1.07%) | 668.00 | 626.00 - 685.10 | 0.9005 times |
Fri 10 January 2025 | 674.40 (-7.17%) | 719.90 | 662.65 - 743.00 | 0.7877 times |
Fri 03 January 2025 | 726.50 (3.57%) | 705.00 | 700.85 - 764.00 | 0.5619 times |
Fri 27 December 2024 | 701.45 (-0.88%) | 710.00 | 692.50 - 719.20 | 1.0173 times |
Fri 20 December 2024 | 707.65 (-7.4%) | 778.60 | 705.50 - 800.00 | 2.6393 times |
Fri 13 December 2024 | 764.20 (-5.73%) | 827.95 | 736.95 - 833.95 | 1.5678 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 409.1 and 628.05
Monthly Target 1 | 361.75 |
Monthly Target 2 | 456.45 |
Monthly Target 3 | 580.7 |
Monthly Target 4 | 675.4 |
Monthly Target 5 | 799.65 |
Monthly price and volumes Igarshi Mot
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 551.15 (-16.14%) | 569.95 | 486.00 - 704.95 | 0.2503 times |
Fri 31 January 2025 | 657.20 (-8.12%) | 707.90 | 580.80 - 764.00 | 0.2821 times |
Tue 31 December 2024 | 715.30 (-6.87%) | 786.00 | 692.50 - 848.00 | 0.782 times |
Fri 29 November 2024 | 768.10 (5.9%) | 739.95 | 673.55 - 815.75 | 1.2086 times |
Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.142 times |
Mon 30 September 2024 | 638.90 (-10.18%) | 711.30 | 620.40 - 734.00 | 0.7333 times |
Fri 30 August 2024 | 711.30 (15.66%) | 617.70 | 554.85 - 791.20 | 3.547 times |
Wed 31 July 2024 | 615.00 (26.71%) | 495.50 | 480.90 - 629.00 | 1.2933 times |
Fri 28 June 2024 | 485.35 (4.96%) | 476.40 | 412.10 - 554.80 | 0.3656 times |
Fri 31 May 2024 | 462.40 (-14.84%) | 545.30 | 460.05 - 549.30 | 0.3959 times |
Tue 30 April 2024 | 543.00 (32.28%) | 414.85 | 414.85 - 573.00 | 0.8365 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 42 points
Upper Bollinger band is at 712 and lower is at 545, while middle bands are at 587 and 670
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.33 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
DMA period | DMA value |
5 day DMA | 573.03 |
12 day DMA | 626.29 |
20 day DMA | 627.92 |
35 day DMA | 654.15 |
50 day DMA | 679.63 |
100 day DMA | 697.41 |
150 day DMA | 678.63 |
200 day DMA | 634.09 |
EMA (exponential moving average) of Igarshi Mot 517380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 573.06 | 584.02 | 597.01 |
12 day EMA | 605.53 | 615.41 | 625.84 |
20 day EMA | 625.24 | 633.04 | 640.93 |
35 day EMA | 655.06 | 661.18 | 667.25 |
50 day EMA | 679.92 | 685.17 | 690.36 |
SMA (simple moving average) of Igarshi Mot 517380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 573.03 | 586.09 | 608.24 |
12 day SMA | 626.29 | 635.13 | 641.94 |
20 day SMA | 627.92 | 633.37 | 639.36 |
35 day SMA | 654.15 | 658.84 | 663.11 |
50 day SMA | 679.63 | 684.54 | 689.6 |
100 day SMA | 697.41 | 698.5 | 699.63 |
150 day SMA | 678.63 | 678.38 | 678.02 |
200 day SMA | 634.09 | 633.99 | 633.91 |