ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 354.35 and 367.55

Intraday Target 1344.55
Intraday Target 2350.95
Intraday Target 3357.75
Intraday Target 4364.15
Intraday Target 5370.95

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Mon 26 October 2026 357.35 (0.41%) 354.20 351.35 - 364.55 0.9903 times
Fri 23 October 2026 355.90 (-2.63%) 365.05 348.00 - 365.05 2.0587 times
Thu 22 October 2026 365.50 (-2.09%) 355.00 355.00 - 370.65 1.2233 times
Wed 21 October 2026 373.30 (-5.18%) 390.00 370.05 - 391.60 1.1643 times
Mon 19 October 2026 393.70 (-2.6%) 400.60 392.10 - 402.95 0.6421 times
Fri 16 October 2026 404.20 (2.1%) 394.45 391.50 - 406.75 1.1273 times
Thu 15 October 2026 395.90 (-3.27%) 406.00 394.80 - 406.00 1.6393 times
Wed 14 October 2026 409.30 (0.83%) 408.05 399.85 - 409.30 0.1453 times
Tue 13 October 2026 405.95 (2.2%) 399.00 394.60 - 406.00 0.1864 times
Mon 12 October 2026 397.20 (-1.17%) 399.00 394.10 - 400.55 0.8231 times
Tue 06 October 2026 401.90 (3.3%) 391.10 390.25 - 416.05 4.656 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 354.35 and 367.55

Weekly Target 1344.55
Weekly Target 2350.95
Weekly Target 3357.75
Weekly Target 4364.15
Weekly Target 5370.95

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Mon 26 October 2026 357.35 (0.41%) 354.20 351.35 - 364.55 0.0147 times
Fri 23 October 2026 355.90 (-11.95%) 400.60 348.00 - 402.95 0.0756 times
Fri 16 October 2026 404.20 (0.57%) 399.00 391.50 - 409.30 0.0583 times
Tue 06 October 2026 401.90 (0.66%) 401.95 388.30 - 416.05 0.1251 times
Thu 01 October 2026 399.25 (-5.49%) 418.05 387.55 - 418.10 0.0614 times
Fri 25 September 2026 422.45 (-2.13%) 431.50 416.50 - 437.90 0.0935 times
Fri 18 September 2026 431.65 (3.61%) 412.00 410.70 - 477.35 9.1151 times
Fri 11 September 2026 416.60 (-1.56%) 425.15 402.25 - 426.60 0.1312 times
Fri 04 September 2026 423.20 (-0.83%) 434.25 412.95 - 434.25 0.1129 times
Fri 28 August 2026 426.75 (-3.98%) 442.90 420.00 - 444.55 0.2122 times
Fri 21 August 2026 444.45 (-2.98%) 455.00 437.80 - 468.00 0.1552 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 318.65 and 386.7

Monthly Target 1305.75
Monthly Target 2331.55
Monthly Target 3373.8
Monthly Target 4399.6
Monthly Target 5441.85

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Mon 26 October 2026 357.35 (-13.13%) 402.05 348.00 - 416.05 0.0739 times
Tue 29 September 2026 411.35 (-1.95%) 420.00 402.25 - 477.35 2.293 times
Mon 31 August 2026 419.55 (-6.77%) 480.00 417.60 - 538.60 1.6365 times
Fri 31 July 2026 450.00 (-2%) 468.45 435.50 - 501.10 0.329 times
Tue 30 June 2026 459.20 (22.7%) 376.05 362.00 - 497.45 1.9015 times
Fri 29 May 2026 374.25 (-3.41%) 387.00 371.00 - 443.05 0.3697 times
Thu 30 April 2026 387.45 (41.9%) 298.00 281.90 - 396.00 0.7169 times
Mon 30 March 2026 273.05 (-24.07%) 353.00 272.00 - 353.00 0.1699 times
Fri 27 February 2026 359.60 (-9.53%) 397.55 354.20 - 435.00 0.1442 times
Fri 30 January 2026 397.50 (-8.84%) 436.10 355.00 - 499.15 2.3654 times
Wed 31 December 2025 436.05 (-8.32%) 475.10 413.80 - 475.10 0.1291 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 181.38 and 447.98

Yearly Target 1122.72
Yearly Target 2240.03
Yearly Target 3389.31666666667
Yearly Target 4506.63
Yearly Target 5655.92

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Mon 26 October 2026 357.35 (-18.05%) 436.10 272.00 - 538.60 1.4801 times
Wed 31 December 2025 436.05 (-39.04%) 707.90 413.80 - 764.00 0.5195 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.8635 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.7204 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.6436 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.5244 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.5702 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.6673 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.011 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 22 points

Upper Bollinger band is at 444 and lower is at 357, while middle bands are at 379 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.

IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IgarshiMot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.78 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 369.15
12 day DMA 387.44
20 day DMA 399.78
35 day DMA 408.84
50 day DMA 419.88
100 day DMA 427.2
150 day DMA 401.72
200 day DMA 399.46

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA368.18373.59382.44
12 day EMA383.73388.53394.46
20 day EMA394.11397.98402.41
35 day EMA407.58410.54413.76
50 day EMA418.52421.02423.68

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA369.15378.52386.52
12 day SMA387.44390.93395.55
20 day SMA399.78403.49407.09
35 day SMA408.84410.65412.72
50 day SMA419.88422.61424.71
100 day SMA427.2427.52427.81
150 day SMA401.72401.43401.23
200 day SMA399.46399.87400.28

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top