ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 304.53 and 317.68

Intraday Target 1301.95
Intraday Target 2307.1
Intraday Target 3315.1
Intraday Target 4320.25
Intraday Target 5328.25

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Thu 09 April 2026 312.25 (-2.74%) 321.05 309.95 - 323.10 0.5021 times
Wed 08 April 2026 321.05 (5.78%) 315.10 311.00 - 326.00 0.9811 times
Tue 07 April 2026 303.50 (-0.34%) 306.00 301.10 - 307.00 0.1492 times
Mon 06 April 2026 304.55 (2.35%) 300.60 290.45 - 306.85 0.7161 times
Thu 02 April 2026 297.55 (1.21%) 283.95 281.90 - 300.00 0.6457 times
Wed 01 April 2026 294.00 (7.67%) 298.00 285.30 - 302.85 0.6813 times
Mon 30 March 2026 273.05 (-8.25%) 293.00 272.00 - 297.60 1.5458 times
Fri 27 March 2026 297.60 (-4.31%) 309.00 296.00 - 310.85 1.3425 times
Wed 25 March 2026 311.00 (5.07%) 295.55 295.55 - 320.00 1.6529 times
Tue 24 March 2026 296.00 (-0.54%) 320.00 292.85 - 320.00 1.7833 times
Mon 23 March 2026 297.60 (-5.63%) 315.55 295.00 - 315.55 2.9286 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 301.35 and 336.9

Weekly Target 1274.02
Weekly Target 2293.13
Weekly Target 3309.56666666667
Weekly Target 4328.68
Weekly Target 5345.12

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Thu 09 April 2026 312.25 (4.94%) 300.60 290.45 - 326.00 0.6607 times
Thu 02 April 2026 297.55 (-0.02%) 293.00 272.00 - 302.85 0.8082 times
Fri 27 March 2026 297.60 (-5.63%) 315.55 292.85 - 320.00 2.1683 times
Fri 20 March 2026 315.35 (1.06%) 312.10 301.00 - 320.40 0.5576 times
Fri 13 March 2026 312.05 (-4.18%) 321.10 310.00 - 326.75 0.9618 times
Fri 06 March 2026 325.65 (-9.44%) 353.00 324.05 - 353.00 0.7276 times
Fri 27 February 2026 359.60 (-2.14%) 367.15 354.20 - 384.65 0.7863 times
Fri 20 February 2026 367.45 (-0.41%) 368.20 366.00 - 386.15 0.4942 times
Fri 13 February 2026 368.95 (-6.85%) 396.20 368.00 - 427.00 1.1113 times
Fri 06 February 2026 396.10 (-0.35%) 397.55 375.50 - 435.00 1.724 times
Fri 30 January 2026 397.50 (7.35%) 363.05 359.25 - 404.00 0.7127 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 297.08 and 341.18

Monthly Target 1262.62
Monthly Target 2287.43
Monthly Target 3306.71666666667
Monthly Target 4331.53
Monthly Target 5350.82

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Thu 09 April 2026 312.25 (14.36%) 298.00 281.90 - 326.00 0.0694 times
Mon 30 March 2026 273.05 (-24.07%) 353.00 272.00 - 353.00 0.3253 times
Fri 27 February 2026 359.60 (-9.53%) 397.55 354.20 - 435.00 0.2761 times
Fri 30 January 2026 397.50 (-8.84%) 436.10 355.00 - 499.15 4.5298 times
Wed 31 December 2025 436.05 (-8.32%) 475.10 413.80 - 475.10 0.2473 times
Fri 28 November 2025 475.60 (-5.74%) 508.25 422.00 - 527.20 1.7937 times
Fri 31 October 2025 504.55 (1.65%) 505.15 496.00 - 557.00 0.3321 times
Tue 30 September 2025 496.35 (3.59%) 471.90 470.00 - 547.00 0.6712 times
Fri 29 August 2025 479.15 (-16.24%) 560.65 472.75 - 665.45 0.6217 times
Thu 31 July 2025 572.05 (17.72%) 485.95 483.40 - 644.00 1.1334 times
Mon 30 June 2025 485.95 (0.8%) 494.95 458.00 - 515.80 0.3084 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 178.55 and 405.7

Yearly Target 1133.98
Yearly Target 2223.12
Yearly Target 3361.13333333333
Yearly Target 4450.27
Yearly Target 5588.28

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Thu 09 April 2026 312.25 (-28.39%) 436.10 272.00 - 499.15 0.4567 times
Wed 31 December 2025 436.05 (-39.04%) 707.90 413.80 - 764.00 0.5902 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.981 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.8185 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.7312 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.7318 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.7839 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.8942 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.0125 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 306.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 12 points

Upper Bollinger band is at 330 and lower is at 284, while middle bands are at 296 and 319

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarshiMot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarshiMot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarshiMot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.11 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 307.78
12 day DMA 301.96
20 day DMA 306.7
35 day DMA 328
50 day DMA 347.69
100 day DMA 391.56
150 day DMA 429.49
200 day DMA 456.32

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA308.71306.94299.89
12 day EMA306.7305.69302.9
20 day EMA312.1312.08311.14
35 day EMA327.45328.35328.78
50 day EMA345.7347.06348.12

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA307.78304.13294.53
12 day SMA301.96301.44301.13
20 day SMA306.7306.75306.98
35 day SMA328329.62331.42
50 day SMA347.69348.85349.93
100 day SMA391.56393.27394.9
150 day SMA429.49430.59431.62
200 day SMA456.32457.19458.05

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top