IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 691.35 and 709.5
Intraday Target 1 | 687.98 |
Intraday Target 2 | 694.72 |
Intraday Target 3 | 706.13333333333 |
Intraday Target 4 | 712.87 |
Intraday Target 5 | 724.28 |
Daily price and volume Igarshi Mot
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 701.45 (-1.7%) | 713.60 | 699.40 - 717.55 | 0.9707 times | Thu 26 December 2024 | 713.60 (0.43%) | 698.75 | 698.75 - 716.90 | 0.4343 times | Tue 24 December 2024 | 710.55 (2.09%) | 696.05 | 696.05 - 713.35 | 0.4848 times | Mon 23 December 2024 | 696.00 (-1.65%) | 710.00 | 692.50 - 719.20 | 0.5812 times | Fri 20 December 2024 | 707.65 (-6.38%) | 771.15 | 705.50 - 771.15 | 3.6758 times | Thu 19 December 2024 | 755.90 (-2.19%) | 761.00 | 745.10 - 768.00 | 0.336 times | Wed 18 December 2024 | 772.80 (-1.5%) | 794.95 | 769.00 - 800.00 | 0.5222 times | Tue 17 December 2024 | 784.55 (5.07%) | 749.85 | 746.65 - 788.20 | 1.3761 times | Mon 16 December 2024 | 746.70 (-2.29%) | 778.60 | 742.80 - 778.60 | 0.501 times | Fri 13 December 2024 | 764.20 (2.08%) | 746.95 | 736.95 - 768.00 | 1.1179 times | Thu 12 December 2024 | 748.60 (-4.38%) | 788.40 | 745.00 - 788.40 | 0.4863 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 683.63 and 710.33
Weekly Target 1 | 677.68 |
Weekly Target 2 | 689.57 |
Weekly Target 3 | 704.38333333333 |
Weekly Target 4 | 716.27 |
Weekly Target 5 | 731.08 |
Weekly price and volumes for Igarshi Mot
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 701.45 (-0.88%) | 710.00 | 692.50 - 719.20 | 0.3474 times | Fri 20 December 2024 | 707.65 (-7.4%) | 778.60 | 705.50 - 800.00 | 0.9012 times | Fri 13 December 2024 | 764.20 (-5.73%) | 827.95 | 736.95 - 833.95 | 0.5354 times | Fri 06 December 2024 | 810.65 (5.54%) | 786.00 | 759.60 - 848.00 | 1.1949 times | Fri 29 November 2024 | 768.10 (5.27%) | 748.40 | 725.00 - 806.05 | 0.5417 times | Fri 22 November 2024 | 729.65 (1.47%) | 678.05 | 678.05 - 772.95 | 0.8699 times | Thu 14 November 2024 | 719.05 (-4.58%) | 768.85 | 673.55 - 768.85 | 1.0095 times | Fri 08 November 2024 | 753.60 (1.78%) | 740.00 | 702.95 - 815.75 | 2.2817 times | Fri 01 November 2024 | 740.40 (10.61%) | 656.00 | 656.00 - 765.00 | 1.2489 times | Fri 25 October 2024 | 669.35 (-5.47%) | 693.05 | 656.75 - 725.00 | 1.0695 times | Fri 18 October 2024 | 708.10 (11.13%) | 639.55 | 623.45 - 725.00 | 1.6983 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 619.23 and 774.73
Monthly Target 1 | 591.82 |
Monthly Target 2 | 646.63 |
Monthly Target 3 | 747.31666666667 |
Monthly Target 4 | 802.13 |
Monthly Target 5 | 902.82 |
Monthly price and volumes Igarshi Mot
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 701.45 (-8.68%) | 786.00 | 692.50 - 848.00 | 0.709 times | Fri 29 November 2024 | 768.10 (5.9%) | 739.95 | 673.55 - 815.75 | 1.1261 times | Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.064 times | Mon 30 September 2024 | 638.90 (-10.18%) | 711.30 | 620.40 - 734.00 | 0.6832 times | Fri 30 August 2024 | 711.30 (15.66%) | 617.70 | 554.85 - 791.20 | 3.3049 times | Wed 31 July 2024 | 615.00 (26.71%) | 495.50 | 480.90 - 629.00 | 1.205 times | Fri 28 June 2024 | 485.35 (4.96%) | 476.40 | 412.10 - 554.80 | 0.3406 times | Fri 31 May 2024 | 462.40 (-14.84%) | 545.30 | 460.05 - 549.30 | 0.3688 times | Tue 30 April 2024 | 543.00 (32.28%) | 414.85 | 414.85 - 573.00 | 0.7794 times | Thu 28 March 2024 | 410.50 (-12.9%) | 478.50 | 406.40 - 494.95 | 0.4187 times | Thu 29 February 2024 | 471.30 (-15.97%) | 556.00 | 461.60 - 573.50 | 0.4831 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 734.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 43 points
Upper Bollinger band is at 852 and lower is at 682, while middle bands are at 725 and 809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.65 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
DMA period | DMA value |
5 day DMA | 705.85 |
12 day DMA | 740.41 |
20 day DMA | 766.52 |
35 day DMA | 757.22 |
50 day DMA | 742.45 |
100 day DMA | 704.7 |
150 day DMA | 638.79 |
200 day DMA | 597.42 |
EMA (exponential moving average) of Igarshi Mot 517380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 713.92 | 720.16 | 723.44 |
12 day EMA | 734.71 | 740.75 | 745.69 |
20 day EMA | 744.25 | 748.75 | 752.45 |
35 day EMA | 741.94 | 744.32 | 746.13 |
50 day EMA | 731.23 | 732.44 | 733.21 |
SMA (simple moving average) of Igarshi Mot 517380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 705.85 | 716.74 | 728.58 |
12 day SMA | 740.41 | 746.83 | 753.77 |
20 day SMA | 766.52 | 770.42 | 773.09 |
35 day SMA | 757.22 | 758.19 | 758.23 |
50 day SMA | 742.45 | 742.4 | 740.89 |
100 day SMA | 704.7 | 703.71 | 702.73 |
150 day SMA | 638.79 | 637.55 | 636.3 |
200 day SMA | 597.42 | 596.3 | 595.17 |