Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 371.65 and 389.45
| Intraday Target 1 | 367.25 |
| Intraday Target 2 | 376.05 |
| Intraday Target 3 | 385.05 |
| Intraday Target 4 | 393.85 |
| Intraday Target 5 | 402.85 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.85 (-0.61%) | 387.20 | 376.25 - 394.05 | 0.5936 times | Thu 21 May 2026 | 387.20 (-3.73%) | 403.95 | 375.00 - 407.25 | 3.505 times | Wed 20 May 2026 | 402.20 (1.07%) | 394.05 | 391.35 - 407.25 | 0.3654 times | Tue 19 May 2026 | 397.95 (3.22%) | 390.90 | 390.90 - 403.90 | 0.8312 times | Mon 18 May 2026 | 385.55 (-1.49%) | 388.40 | 380.00 - 388.40 | 0.235 times | Fri 15 May 2026 | 391.40 (-1.53%) | 405.45 | 390.00 - 405.45 | 0.3186 times | Thu 14 May 2026 | 397.50 (-2.69%) | 416.75 | 394.10 - 416.75 | 0.4074 times | Wed 13 May 2026 | 408.50 (0.44%) | 401.25 | 401.25 - 418.75 | 0.7464 times | Tue 12 May 2026 | 406.70 (-5.54%) | 430.55 | 404.00 - 430.55 | 0.8716 times | Mon 11 May 2026 | 430.55 (-1.15%) | 427.95 | 424.55 - 441.00 | 2.1258 times | Fri 08 May 2026 | 435.55 (9.32%) | 399.05 | 399.05 - 443.05 | 12.5402 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 363.8 and 396.05
| Weekly Target 1 | 356.78 |
| Weekly Target 2 | 370.82 |
| Weekly Target 3 | 389.03333333333 |
| Weekly Target 4 | 403.07 |
| Weekly Target 5 | 421.28 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.5782 times | Fri 15 May 2026 | 391.40 (-10.14%) | 427.95 | 390.00 - 441.00 | 0.4673 times | Fri 08 May 2026 | 435.55 (12.41%) | 387.00 | 378.35 - 443.05 | 1.9069 times | Thu 30 April 2026 | 387.45 (0.23%) | 387.95 | 376.00 - 396.00 | 0.5744 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 2.9735 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 2.2136 times | Fri 10 April 2026 | 324.05 (8.91%) | 300.60 | 290.45 - 333.00 | 0.2321 times | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.2411 times | Fri 27 March 2026 | 297.60 (-5.63%) | 315.55 | 292.85 - 320.00 | 0.6467 times | Fri 20 March 2026 | 315.35 (1.06%) | 312.10 | 301.00 - 320.40 | 0.1663 times | Fri 13 March 2026 | 312.05 (-4.18%) | 321.10 | 310.00 - 326.75 | 0.2869 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 345.9 and 413.95
| Monthly Target 1 | 332.92 |
| Monthly Target 2 | 358.88 |
| Monthly Target 3 | 400.96666666667 |
| Monthly Target 4 | 426.93 |
| Monthly Target 5 | 469.02 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.85 (-0.67%) | 387.00 | 375.00 - 443.05 | 0.6128 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.2672 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.3003 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2548 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.1811 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2283 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.6556 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3065 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6195 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.5738 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.0461 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 214.85 and 442
| Yearly Target 1 | 158.18 |
| Yearly Target 2 | 271.52 |
| Yearly Target 3 | 385.33333333333 |
| Yearly Target 4 | 498.67 |
| Yearly Target 5 | 612.48 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.85 (-11.74%) | 436.10 | 272.00 - 499.15 | 0.6176 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5791 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9625 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8031 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7174 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.6992 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7503 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.8585 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0123 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 393.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 15 points
Upper Bollinger band is at 426 and lower is at 367, while middle bands are at 382 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term but the sell signal is initial and weak.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.52 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 391.55 |
| 12 day DMA | 402.2 |
| 20 day DMA | 395.87 |
| 35 day DMA | 367.08 |
| 50 day DMA | 349.24 |
| 100 day DMA | 372.21 |
| 150 day DMA | 405.37 |
| 200 day DMA | 433.36 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.44 | 394.73 | 398.49 |
| 12 day EMA | 393.42 | 394.98 | 396.39 |
| 20 day EMA | 387.62 | 387.91 | 387.99 |
| 35 day EMA | 372.48 | 371.75 | 370.84 |
| 50 day EMA | 352.7 | 351.39 | 349.93 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.55 | 392.86 | 394.92 |
| 12 day SMA | 402.2 | 402.91 | 402.52 |
| 20 day SMA | 395.87 | 394.89 | 393.53 |
| 35 day SMA | 367.08 | 363.88 | 361.32 |
| 50 day SMA | 349.24 | 348.06 | 346.96 |
| 100 day SMA | 372.21 | 372.74 | 373.24 |
| 150 day SMA | 405.37 | 406.35 | 407.37 |
| 200 day SMA | 433.36 | 434.32 | 435.4 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
