Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 355.2 and 367.75
| Intraday Target 1 | 352.9 |
| Intraday Target 2 | 357.5 |
| Intraday Target 3 | 365.45 |
| Intraday Target 4 | 370.05 |
| Intraday Target 5 | 378 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 362.10 (-3.25%) | 368.90 | 360.85 - 373.40 | 0.7313 times | Mon 19 January 2026 | 374.25 (-2.72%) | 370.55 | 370.55 - 383.95 | 0.7248 times | Fri 16 January 2026 | 384.70 (-5.4%) | 400.05 | 381.70 - 407.00 | 1.3412 times | Wed 14 January 2026 | 406.65 (-2.13%) | 415.50 | 405.00 - 422.00 | 1.5143 times | Tue 13 January 2026 | 415.50 (-1.99%) | 418.70 | 412.50 - 429.95 | 0.4814 times | Mon 12 January 2026 | 423.95 (-1.68%) | 429.45 | 417.40 - 429.50 | 0.9362 times | Fri 09 January 2026 | 431.20 (-2.4%) | 439.50 | 429.30 - 442.75 | 1.4586 times | Thu 08 January 2026 | 441.80 (-2.3%) | 450.00 | 439.25 - 454.90 | 0.3794 times | Wed 07 January 2026 | 452.20 (-0.76%) | 452.00 | 450.50 - 459.80 | 0.5822 times | Tue 06 January 2026 | 455.65 (-3.95%) | 466.00 | 451.90 - 468.65 | 1.8507 times | Mon 05 January 2026 | 474.40 (2.51%) | 476.70 | 465.05 - 487.55 | 13.3158 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 349.93 and 373.03
| Weekly Target 1 | 345.87 |
| Weekly Target 2 | 353.98 |
| Weekly Target 3 | 368.96666666667 |
| Weekly Target 4 | 377.08 |
| Weekly Target 5 | 392.07 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 362.10 (-5.87%) | 370.55 | 360.85 - 383.95 | 0.0477 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 0.1401 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.5765 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 6.2586 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.041 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.0661 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.0856 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.1821 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 2.5393 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.063 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0276 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 292.33 and 430.63
| Monthly Target 1 | 269.07 |
| Monthly Target 2 | 315.58 |
| Monthly Target 3 | 407.36666666667 |
| Monthly Target 4 | 453.88 |
| Monthly Target 5 | 545.67 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 362.10 (-16.96%) | 436.10 | 360.85 - 499.15 | 4.3635 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2422 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7565 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3252 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6573 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6088 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1099 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.302 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.2952 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.3395 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.383 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 292.33 and 430.63
| Yearly Target 1 | 269.07 |
| Yearly Target 2 | 315.58 |
| Yearly Target 3 | 407.36666666667 |
| Yearly Target 4 | 453.88 |
| Yearly Target 5 | 545.67 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 362.10 (-16.96%) | 436.10 | 360.85 - 499.15 | 0.3941 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5946 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9882 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8245 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7365 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7445 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.797 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.908 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0126 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 28 points
Upper Bollinger band is at 485 and lower is at 374, while middle bands are at 402 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.78 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 388.64 |
| 12 day DMA | 423.77 |
| 20 day DMA | 428.96 |
| 35 day DMA | 432.21 |
| 50 day DMA | 442.13 |
| 100 day DMA | 473.68 |
| 150 day DMA | 494.86 |
| 200 day DMA | 491.09 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.95 | 397.88 | 409.69 |
| 12 day EMA | 408.98 | 417.5 | 425.36 |
| 20 day EMA | 420.36 | 426.49 | 431.99 |
| 35 day EMA | 433.59 | 437.8 | 441.54 |
| 50 day EMA | 441.2 | 444.43 | 447.29 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.64 | 401.01 | 412.4 |
| 12 day SMA | 423.77 | 430.23 | 435.38 |
| 20 day SMA | 428.96 | 432.56 | 435.18 |
| 35 day SMA | 432.21 | 435.45 | 438.03 |
| 50 day SMA | 442.13 | 444.72 | 447.23 |
| 100 day SMA | 473.68 | 475.04 | 476.26 |
| 150 day SMA | 494.86 | 495.8 | 496.57 |
| 200 day SMA | 491.09 | 491.88 | 492.61 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
