IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 533.1 and 559.3

Intraday Target 1527.08
Intraday Target 2539.12
Intraday Target 3553.28333333333
Intraday Target 4565.32
Intraday Target 5579.48

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Tue 18 February 2025 551.15 (-1.24%) 558.05 541.25 - 567.45 0.5482 times
Mon 17 February 2025 558.05 (5.01%) 486.00 486.00 - 569.90 1.692 times
Fri 14 February 2025 531.45 (-13.44%) 608.00 511.60 - 609.95 4.0875 times
Thu 13 February 2025 614.00 (0.57%) 610.50 598.95 - 621.80 0.3968 times
Wed 12 February 2025 610.50 (-0.97%) 616.20 587.95 - 620.80 0.7277 times
Tue 11 February 2025 616.45 (-7.83%) 659.80 604.40 - 675.50 0.7782 times
Mon 10 February 2025 668.80 (-0.07%) 668.85 661.10 - 673.05 1.208 times
Fri 07 February 2025 669.25 (-1.49%) 704.95 664.75 - 704.95 0.1714 times
Thu 06 February 2025 679.40 (1.18%) 668.00 666.50 - 687.95 0.3058 times
Wed 05 February 2025 671.45 (-1.09%) 680.00 666.40 - 689.05 0.0843 times
Tue 04 February 2025 678.85 (1.91%) 671.95 667.05 - 689.50 0.1697 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 518.58 and 602.48

Weekly Target 1451.78
Weekly Target 2501.47
Weekly Target 3535.68333333333
Weekly Target 4585.37
Weekly Target 5619.58

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Tue 18 February 2025 551.15 (3.71%) 486.00 486.00 - 569.90 0.621 times
Fri 14 February 2025 531.45 (-20.59%) 668.85 511.60 - 675.50 1.9953 times
Fri 07 February 2025 669.25 (1.83%) 569.95 569.95 - 704.95 0.2528 times
Fri 31 January 2025 657.20 (4.68%) 620.00 580.80 - 662.00 0.841 times
Fri 24 January 2025 627.80 (-5.91%) 678.90 618.10 - 683.10 0.3832 times
Fri 17 January 2025 667.20 (-1.07%) 668.00 626.00 - 685.10 0.9005 times
Fri 10 January 2025 674.40 (-7.17%) 719.90 662.65 - 743.00 0.7877 times
Fri 03 January 2025 726.50 (3.57%) 705.00 700.85 - 764.00 0.5619 times
Fri 27 December 2024 701.45 (-0.88%) 710.00 692.50 - 719.20 1.0173 times
Fri 20 December 2024 707.65 (-7.4%) 778.60 705.50 - 800.00 2.6393 times
Fri 13 December 2024 764.20 (-5.73%) 827.95 736.95 - 833.95 1.5678 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 409.1 and 628.05

Monthly Target 1361.75
Monthly Target 2456.45
Monthly Target 3580.7
Monthly Target 4675.4
Monthly Target 5799.65

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Tue 18 February 2025 551.15 (-16.14%) 569.95 486.00 - 704.95 0.2503 times
Fri 31 January 2025 657.20 (-8.12%) 707.90 580.80 - 764.00 0.2821 times
Tue 31 December 2024 715.30 (-6.87%) 786.00 692.50 - 848.00 0.782 times
Fri 29 November 2024 768.10 (5.9%) 739.95 673.55 - 815.75 1.2086 times
Thu 31 October 2024 725.30 (13.52%) 643.90 600.00 - 765.00 1.142 times
Mon 30 September 2024 638.90 (-10.18%) 711.30 620.40 - 734.00 0.7333 times
Fri 30 August 2024 711.30 (15.66%) 617.70 554.85 - 791.20 3.547 times
Wed 31 July 2024 615.00 (26.71%) 495.50 480.90 - 629.00 1.2933 times
Fri 28 June 2024 485.35 (4.96%) 476.40 412.10 - 554.80 0.3656 times
Fri 31 May 2024 462.40 (-14.84%) 545.30 460.05 - 549.30 0.3959 times
Tue 30 April 2024 543.00 (32.28%) 414.85 414.85 - 573.00 0.8365 times

 monthly chart IgarshiMot

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 605.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 42 points

Upper Bollinger band is at 712 and lower is at 545, while middle bands are at 587 and 670

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.

IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgarshiMot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.33 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 573.03
12 day DMA 626.29
20 day DMA 627.92
35 day DMA 654.15
50 day DMA 679.63
100 day DMA 697.41
150 day DMA 678.63
200 day DMA 634.09

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA573.06584.02597.01
12 day EMA605.53615.41625.84
20 day EMA625.24633.04640.93
35 day EMA655.06661.18667.25
50 day EMA679.92685.17690.36

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA573.03586.09608.24
12 day SMA626.29635.13641.94
20 day SMA627.92633.37639.36
35 day SMA654.15658.84663.11
50 day SMA679.63684.54689.6
100 day SMA697.41698.5699.63
150 day SMA678.63678.38678.02
200 day SMA634.09633.99633.91

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top