Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 380.9 and 386
| Intraday Target 1 | 379.9 |
| Intraday Target 2 | 381.9 |
| Intraday Target 3 | 385 |
| Intraday Target 4 | 387 |
| Intraday Target 5 | 390.1 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.90 (-1.84%) | 386.20 | 383.00 - 388.10 | 0.5162 times | Wed 11 February 2026 | 391.10 (-5.07%) | 412.10 | 382.55 - 417.20 | 1.41 times | Tue 10 February 2026 | 412.00 (-0.46%) | 402.70 | 402.70 - 427.00 | 0.8109 times | Mon 09 February 2026 | 413.90 (4.49%) | 396.20 | 396.20 - 416.00 | 1.0212 times | Fri 06 February 2026 | 396.10 (-1.2%) | 399.00 | 388.10 - 399.00 | 0.2661 times | Thu 05 February 2026 | 400.90 (-2.66%) | 411.90 | 399.45 - 435.00 | 0.6197 times | Wed 04 February 2026 | 411.85 (1.69%) | 405.10 | 401.90 - 414.00 | 0.4989 times | Tue 03 February 2026 | 405.00 (6.65%) | 390.00 | 385.00 - 406.15 | 1.3213 times | Mon 02 February 2026 | 379.75 (-4.75%) | 391.60 | 375.50 - 391.80 | 0.7826 times | Sun 01 February 2026 | 398.70 (0.3%) | 397.55 | 392.00 - 405.80 | 2.753 times | Fri 30 January 2026 | 397.50 (3.07%) | 380.00 | 378.10 - 404.00 | 0.6136 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 361 and 405.45
| Weekly Target 1 | 353.37 |
| Weekly Target 2 | 368.63 |
| Weekly Target 3 | 397.81666666667 |
| Weekly Target 4 | 413.08 |
| Weekly Target 5 | 442.27 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.90 (-3.08%) | 396.20 | 382.55 - 427.00 | 0.1437 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 0.2386 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.0986 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.1166 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 0.1837 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.7562 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 8.2098 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.0538 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.0867 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.1123 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.2389 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 349.95 and 409.45
| Monthly Target 1 | 338.63 |
| Monthly Target 2 | 361.27 |
| Monthly Target 3 | 398.13333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 457.63 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.90 (-3.42%) | 397.55 | 375.50 - 435.00 | 0.183 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.4742 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2443 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7717 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.328 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.663 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6141 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1195 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3046 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.2977 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.3424 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 297.38 and 441.53
| Yearly Target 1 | 268.53 |
| Yearly Target 2 | 326.22 |
| Yearly Target 3 | 412.68333333333 |
| Yearly Target 4 | 470.37 |
| Yearly Target 5 | 556.83 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.90 (-11.96%) | 436.10 | 355.00 - 499.15 | 0.416 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5931 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9857 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8224 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7346 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7401 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7924 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.9032 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0125 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 16 points
Upper Bollinger band is at 420 and lower is at 359, while middle bands are at 374 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.57 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 399.4 |
| 12 day DMA | 398.03 |
| 20 day DMA | 388.73 |
| 35 day DMA | 410.21 |
| 50 day DMA | 417.45 |
| 100 day DMA | 457.25 |
| 150 day DMA | 483.11 |
| 200 day DMA | 483.57 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.53 | 401.35 | 406.47 |
| 12 day EMA | 397.09 | 399.49 | 401.02 |
| 20 day EMA | 399.7 | 401.36 | 402.44 |
| 35 day EMA | 407.54 | 408.93 | 409.98 |
| 50 day EMA | 419.62 | 421.08 | 422.3 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.4 | 402.8 | 406.95 |
| 12 day SMA | 398.03 | 398.76 | 396.72 |
| 20 day SMA | 388.73 | 389.86 | 391.08 |
| 35 day SMA | 410.21 | 411.75 | 413.08 |
| 50 day SMA | 417.45 | 418.71 | 420.12 |
| 100 day SMA | 457.25 | 458.39 | 459.42 |
| 150 day SMA | 483.11 | 484.17 | 485.15 |
| 200 day SMA | 483.57 | 484.13 | 484.59 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
