ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 307.5 and 314.55

Intraday Target 1305.98
Intraday Target 2309.02
Intraday Target 3313.03333333333
Intraday Target 4316.07
Intraday Target 5320.08

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Fri 13 March 2026 312.05 (-2.92%) 317.05 310.00 - 317.05 1.2509 times
Thu 12 March 2026 321.45 (1.18%) 318.05 312.00 - 326.75 0.381 times
Wed 11 March 2026 317.70 (-0.63%) 319.70 317.50 - 326.45 0.8867 times
Tue 10 March 2026 319.70 (2.03%) 323.75 315.45 - 324.70 0.4909 times
Mon 09 March 2026 313.35 (-3.78%) 321.10 310.20 - 322.60 2.4463 times
Fri 06 March 2026 325.65 (-2.02%) 328.00 324.05 - 332.45 0.7736 times
Thu 05 March 2026 332.35 (-1.39%) 338.05 327.00 - 342.10 2.4199 times
Wed 04 March 2026 337.05 (-3.08%) 347.80 332.30 - 347.80 0.5216 times
Mon 02 March 2026 347.75 (-3.3%) 353.00 338.85 - 353.00 0.4118 times
Fri 27 February 2026 359.60 (-1.6%) 367.95 355.55 - 369.90 0.4174 times
Thu 26 February 2026 365.45 (2.67%) 357.65 357.65 - 384.65 2.138 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 302.65 and 319.4

Weekly Target 1299.52
Weekly Target 2305.78
Weekly Target 3316.26666666667
Weekly Target 4322.53
Weekly Target 5333.02

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Fri 13 March 2026 312.05 (-4.18%) 321.10 310.00 - 326.75 0.6796 times
Fri 06 March 2026 325.65 (-9.44%) 353.00 324.05 - 353.00 0.5141 times
Fri 27 February 2026 359.60 (-2.14%) 367.15 354.20 - 384.65 0.5556 times
Fri 20 February 2026 367.45 (-0.41%) 368.20 366.00 - 386.15 0.3492 times
Fri 13 February 2026 368.95 (-6.85%) 396.20 368.00 - 427.00 0.7853 times
Fri 06 February 2026 396.10 (-0.35%) 397.55 375.50 - 435.00 1.2182 times
Fri 30 January 2026 397.50 (7.35%) 363.05 359.25 - 404.00 0.5036 times
Fri 23 January 2026 370.30 (-3.74%) 370.55 355.00 - 383.95 0.5953 times
Fri 16 January 2026 384.70 (-10.78%) 429.45 381.70 - 429.95 0.9381 times
Fri 09 January 2026 431.20 (-6.83%) 476.70 429.30 - 487.55 3.861 times
Fri 02 January 2026 462.80 (4.85%) 441.40 425.00 - 499.15 41.9186 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 289.53 and 332.53

Monthly Target 1282.02
Monthly Target 2297.03
Monthly Target 3325.01666666667
Monthly Target 4340.03
Monthly Target 5368.02

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 13 March 2026 312.05 (-13.22%) 353.00 310.00 - 353.00 0.113 times
Fri 27 February 2026 359.60 (-9.53%) 397.55 354.20 - 435.00 0.2753 times
Fri 30 January 2026 397.50 (-8.84%) 436.10 355.00 - 499.15 4.5176 times
Wed 31 December 2025 436.05 (-8.32%) 475.10 413.80 - 475.10 0.2466 times
Fri 28 November 2025 475.60 (-5.74%) 508.25 422.00 - 527.20 1.7889 times
Fri 31 October 2025 504.55 (1.65%) 505.15 496.00 - 557.00 0.3312 times
Tue 30 September 2025 496.35 (3.59%) 471.90 470.00 - 547.00 0.6694 times
Fri 29 August 2025 479.15 (-16.24%) 560.65 472.75 - 665.45 0.62 times
Thu 31 July 2025 572.05 (17.72%) 485.95 483.40 - 644.00 1.1303 times
Mon 30 June 2025 485.95 (0.8%) 494.95 458.00 - 515.80 0.3076 times
Fri 30 May 2025 482.10 (8.05%) 446.20 432.15 - 523.35 0.3006 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 216.45 and 405.6

Yearly Target 1184.58
Yearly Target 2248.32
Yearly Target 3373.73333333333
Yearly Target 4437.47
Yearly Target 5562.88

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 13 March 2026 312.05 (-28.44%) 436.10 310.00 - 499.15 0.4331 times
Wed 31 December 2025 436.05 (-39.04%) 707.90 413.80 - 764.00 0.5919 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.9837 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.8207 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.7332 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.7366 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.7888 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.8994 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.0125 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 25 points

Upper Bollinger band is at 398 and lower is at 302, while middle bands are at 326 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.

IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarshiMot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.33 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 316.85
12 day DMA 334
20 day DMA 349.3
35 day DMA 368.34
50 day DMA 383.29
100 day DMA 422.94
150 day DMA 452.44
200 day DMA 471.02

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA319.28322.89323.61
12 day EMA332.4336.1338.76
20 day EMA345.48349351.9
35 day EMA363.59366.62369.28
50 day EMA380.99383.8386.34

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA316.85319.57321.75
12 day SMA334337.85341.55
20 day SMA349.3352.89356.38
35 day SMA368.34370.13371.6
50 day SMA383.29385.77387.94
100 day SMA422.94425427.03
150 day SMA452.44454.3456.03
200 day SMA471.02471.86472.65

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top