IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 354.35 and 367.55
| Intraday Target 1 | 344.55 |
| Intraday Target 2 | 350.95 |
| Intraday Target 3 | 357.75 |
| Intraday Target 4 | 364.15 |
| Intraday Target 5 | 370.95 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 357.35 (0.41%) | 354.20 | 351.35 - 364.55 | 0.9903 times | Fri 23 October 2026 | 355.90 (-2.63%) | 365.05 | 348.00 - 365.05 | 2.0587 times | Thu 22 October 2026 | 365.50 (-2.09%) | 355.00 | 355.00 - 370.65 | 1.2233 times | Wed 21 October 2026 | 373.30 (-5.18%) | 390.00 | 370.05 - 391.60 | 1.1643 times | Mon 19 October 2026 | 393.70 (-2.6%) | 400.60 | 392.10 - 402.95 | 0.6421 times | Fri 16 October 2026 | 404.20 (2.1%) | 394.45 | 391.50 - 406.75 | 1.1273 times | Thu 15 October 2026 | 395.90 (-3.27%) | 406.00 | 394.80 - 406.00 | 1.6393 times | Wed 14 October 2026 | 409.30 (0.83%) | 408.05 | 399.85 - 409.30 | 0.1453 times | Tue 13 October 2026 | 405.95 (2.2%) | 399.00 | 394.60 - 406.00 | 0.1864 times | Mon 12 October 2026 | 397.20 (-1.17%) | 399.00 | 394.10 - 400.55 | 0.8231 times | Tue 06 October 2026 | 401.90 (3.3%) | 391.10 | 390.25 - 416.05 | 4.656 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 354.35 and 367.55
| Weekly Target 1 | 344.55 |
| Weekly Target 2 | 350.95 |
| Weekly Target 3 | 357.75 |
| Weekly Target 4 | 364.15 |
| Weekly Target 5 | 370.95 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 357.35 (0.41%) | 354.20 | 351.35 - 364.55 | 0.0147 times | Fri 23 October 2026 | 355.90 (-11.95%) | 400.60 | 348.00 - 402.95 | 0.0756 times | Fri 16 October 2026 | 404.20 (0.57%) | 399.00 | 391.50 - 409.30 | 0.0583 times | Tue 06 October 2026 | 401.90 (0.66%) | 401.95 | 388.30 - 416.05 | 0.1251 times | Thu 01 October 2026 | 399.25 (-5.49%) | 418.05 | 387.55 - 418.10 | 0.0614 times | Fri 25 September 2026 | 422.45 (-2.13%) | 431.50 | 416.50 - 437.90 | 0.0935 times | Fri 18 September 2026 | 431.65 (3.61%) | 412.00 | 410.70 - 477.35 | 9.1151 times | Fri 11 September 2026 | 416.60 (-1.56%) | 425.15 | 402.25 - 426.60 | 0.1312 times | Fri 04 September 2026 | 423.20 (-0.83%) | 434.25 | 412.95 - 434.25 | 0.1129 times | Fri 28 August 2026 | 426.75 (-3.98%) | 442.90 | 420.00 - 444.55 | 0.2122 times | Fri 21 August 2026 | 444.45 (-2.98%) | 455.00 | 437.80 - 468.00 | 0.1552 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 318.65 and 386.7
| Monthly Target 1 | 305.75 |
| Monthly Target 2 | 331.55 |
| Monthly Target 3 | 373.8 |
| Monthly Target 4 | 399.6 |
| Monthly Target 5 | 441.85 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 357.35 (-13.13%) | 402.05 | 348.00 - 416.05 | 0.0739 times | Tue 29 September 2026 | 411.35 (-1.95%) | 420.00 | 402.25 - 477.35 | 2.293 times | Mon 31 August 2026 | 419.55 (-6.77%) | 480.00 | 417.60 - 538.60 | 1.6365 times | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.329 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 1.9015 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.3697 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.7169 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.1699 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1442 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 2.3654 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1291 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 181.38 and 447.98
| Yearly Target 1 | 122.72 |
| Yearly Target 2 | 240.03 |
| Yearly Target 3 | 389.31666666667 |
| Yearly Target 4 | 506.63 |
| Yearly Target 5 | 655.92 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 357.35 (-18.05%) | 436.10 | 272.00 - 538.60 | 1.4801 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5195 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.8635 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7204 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6436 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.5244 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.5702 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.6673 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.011 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 22 points
Upper Bollinger band is at 444 and lower is at 357, while middle bands are at 379 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.78 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 369.15 |
| 12 day DMA | 387.44 |
| 20 day DMA | 399.78 |
| 35 day DMA | 408.84 |
| 50 day DMA | 419.88 |
| 100 day DMA | 427.2 |
| 150 day DMA | 401.72 |
| 200 day DMA | 399.46 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.18 | 373.59 | 382.44 |
| 12 day EMA | 383.73 | 388.53 | 394.46 |
| 20 day EMA | 394.11 | 397.98 | 402.41 |
| 35 day EMA | 407.58 | 410.54 | 413.76 |
| 50 day EMA | 418.52 | 421.02 | 423.68 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.15 | 378.52 | 386.52 |
| 12 day SMA | 387.44 | 390.93 | 395.55 |
| 20 day SMA | 399.78 | 403.49 | 407.09 |
| 35 day SMA | 408.84 | 410.65 | 412.72 |
| 50 day SMA | 419.88 | 422.61 | 424.71 |
| 100 day SMA | 427.2 | 427.52 | 427.81 |
| 150 day SMA | 401.72 | 401.43 | 401.23 |
| 200 day SMA | 399.46 | 399.87 | 400.28 |


