Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 419.6 and 431.95
| Intraday Target 1 | 410.17 |
| Intraday Target 2 | 416.68 |
| Intraday Target 3 | 422.51666666667 |
| Intraday Target 4 | 429.03 |
| Intraday Target 5 | 434.87 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.20 (1.58%) | 416.00 | 416.00 - 428.35 | 1.0087 times | Thu 03 September 2026 | 416.60 (0.49%) | 419.45 | 414.10 - 423.00 | 0.5446 times | Wed 02 September 2026 | 414.55 (-1.63%) | 421.40 | 412.95 - 421.50 | 0.6025 times | Tue 01 September 2026 | 421.40 (0.44%) | 420.00 | 416.85 - 427.00 | 0.8594 times | Mon 31 August 2026 | 419.55 (-1.69%) | 434.25 | 417.60 - 434.25 | 0.4569 times | Fri 28 August 2026 | 426.75 (1.38%) | 420.00 | 420.00 - 428.70 | 0.5615 times | Thu 27 August 2026 | 420.95 (-1.73%) | 428.40 | 420.00 - 431.50 | 0.8659 times | Wed 26 August 2026 | 428.35 (-0.09%) | 430.00 | 424.80 - 435.15 | 1.9718 times | Tue 25 August 2026 | 428.75 (-0.75%) | 430.00 | 422.65 - 432.60 | 1.6097 times | Mon 24 August 2026 | 432.00 (-2.8%) | 442.90 | 430.00 - 444.55 | 1.5189 times | Fri 21 August 2026 | 444.45 (-0.43%) | 443.65 | 443.00 - 453.35 | 0.7501 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 407.43 and 428.73
| Weekly Target 1 | 402.17 |
| Weekly Target 2 | 412.68 |
| Weekly Target 3 | 423.46666666667 |
| Weekly Target 4 | 433.98 |
| Weekly Target 5 | 444.77 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.20 (-0.83%) | 434.25 | 412.95 - 434.25 | 0.1354 times | Fri 28 August 2026 | 426.75 (-3.98%) | 442.90 | 420.00 - 444.55 | 0.2545 times | Fri 21 August 2026 | 444.45 (-2.98%) | 455.00 | 437.80 - 468.00 | 0.1861 times | Fri 14 August 2026 | 458.10 (-1.72%) | 463.00 | 446.05 - 472.00 | 0.4285 times | Fri 07 August 2026 | 466.10 (3.58%) | 480.00 | 454.00 - 538.60 | 7.2164 times | Fri 31 July 2026 | 450.00 (-1.15%) | 467.35 | 442.10 - 467.35 | 0.2342 times | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.2525 times | Fri 17 July 2026 | 456.15 (-3.94%) | 478.25 | 453.50 - 492.35 | 0.2827 times | Fri 10 July 2026 | 474.85 (-3.98%) | 492.10 | 455.55 - 499.95 | 0.5096 times | Fri 03 July 2026 | 494.55 (4.47%) | 482.95 | 452.40 - 501.10 | 0.5001 times | Thu 25 June 2026 | 473.40 (14.69%) | 453.75 | 438.50 - 497.45 | 4.6263 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 418.08 and 433.48
| Monthly Target 1 | 406.1 |
| Monthly Target 2 | 414.65 |
| Monthly Target 3 | 421.5 |
| Monthly Target 4 | 430.05 |
| Monthly Target 5 | 436.9 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.20 (0.87%) | 420.00 | 412.95 - 428.35 | 0.0305 times | Mon 31 August 2026 | 419.55 (-6.77%) | 480.00 | 417.60 - 538.60 | 2.1019 times | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.4226 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 2.4422 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.4748 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.9208 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2182 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1851 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 3.0381 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1659 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.203 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 214.3 and 480.9
| Yearly Target 1 | 144.67 |
| Yearly Target 2 | 283.93 |
| Yearly Target 3 | 411.26666666667 |
| Yearly Target 4 | 550.53 |
| Yearly Target 5 | 677.87 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.20 (-2.95%) | 436.10 | 272.00 - 538.60 | 1.1787 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5404 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.8981 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7493 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6694 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.5855 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.6331 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.7341 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0114 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 15 points
Upper Bollinger band is at 467 and lower is at 408, while middle bands are at 423 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.25 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 419.06 |
| 12 day DMA | 426.91 |
| 20 day DMA | 437.04 |
| 35 day DMA | 445.72 |
| 50 day DMA | 453.23 |
| 100 day DMA | 420.13 |
| 150 day DMA | 395.7 |
| 200 day DMA | 405.07 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.79 | 419.58 | 421.07 |
| 12 day EMA | 427.16 | 427.88 | 429.93 |
| 20 day EMA | 433.87 | 434.99 | 436.93 |
| 35 day EMA | 441.87 | 442.97 | 444.52 |
| 50 day EMA | 449.47 | 450.54 | 451.92 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.06 | 419.77 | 420.64 |
| 12 day SMA | 426.91 | 428.28 | 431.15 |
| 20 day SMA | 437.04 | 439.18 | 443.04 |
| 35 day SMA | 445.72 | 446.66 | 448.12 |
| 50 day SMA | 453.23 | 454.39 | 455.68 |
| 100 day SMA | 420.13 | 419.14 | 418.1 |
| 150 day SMA | 395.7 | 395.32 | 395.02 |
| 200 day SMA | 405.07 | 405.35 | 405.68 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
