Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 381.73 and 394.73
| Intraday Target 1 | 371.15 |
| Intraday Target 2 | 379.3 |
| Intraday Target 3 | 384.15 |
| Intraday Target 4 | 392.3 |
| Intraday Target 5 | 397.15 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 387.45 (1.02%) | 379.70 | 376.00 - 389.00 | 0.2229 times | Wed 29 April 2026 | 383.55 (0.7%) | 381.60 | 380.00 - 389.15 | 0.2476 times | Tue 28 April 2026 | 380.90 (-3.39%) | 386.40 | 378.45 - 396.00 | 0.5003 times | Mon 27 April 2026 | 394.25 (1.99%) | 387.95 | 383.40 - 395.10 | 0.6019 times | Fri 24 April 2026 | 386.55 (5.85%) | 365.25 | 357.90 - 388.55 | 0.7181 times | Thu 23 April 2026 | 365.20 (1.43%) | 361.00 | 360.95 - 370.00 | 0.3276 times | Wed 22 April 2026 | 360.05 (5.99%) | 336.00 | 336.00 - 373.75 | 6.4937 times | Tue 21 April 2026 | 339.70 (0.97%) | 339.00 | 334.00 - 343.30 | 0.3296 times | Mon 20 April 2026 | 336.45 (-3.87%) | 353.80 | 335.05 - 353.80 | 0.272 times | Fri 17 April 2026 | 350.00 (0.13%) | 350.60 | 347.50 - 357.10 | 0.2862 times | Thu 16 April 2026 | 349.55 (0.04%) | 352.00 | 345.65 - 357.95 | 0.6269 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 371.73 and 391.73
| Weekly Target 1 | 366.48 |
| Weekly Target 2 | 376.97 |
| Weekly Target 3 | 386.48333333333 |
| Weekly Target 4 | 396.97 |
| Weekly Target 5 | 406.48 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 387.45 (0.23%) | 387.95 | 376.00 - 396.00 | 0.7377 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 3.819 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 2.843 times | Fri 10 April 2026 | 324.05 (8.91%) | 300.60 | 290.45 - 333.00 | 0.2981 times | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.3096 times | Fri 27 March 2026 | 297.60 (-5.63%) | 315.55 | 292.85 - 320.00 | 0.8306 times | Fri 20 March 2026 | 315.35 (1.06%) | 312.10 | 301.00 - 320.40 | 0.2136 times | Fri 13 March 2026 | 312.05 (-4.18%) | 321.10 | 310.00 - 326.75 | 0.3685 times | Fri 06 March 2026 | 325.65 (-9.44%) | 353.00 | 324.05 - 353.00 | 0.2787 times | Fri 27 February 2026 | 359.60 (-2.14%) | 367.15 | 354.20 - 384.65 | 0.3012 times | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.1893 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 334.68 and 448.78
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 314.23 |
| Monthly Target 3 | 355.11666666667 |
| Monthly Target 4 | 428.33 |
| Monthly Target 5 | 469.22 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.2146 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2878 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2442 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.0075 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2188 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.5869 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2938 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.5938 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.55 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.0027 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.2728 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 216.15 and 443.3
| Yearly Target 1 | 159.05 |
| Yearly Target 2 | 273.25 |
| Yearly Target 3 | 386.2 |
| Yearly Target 4 | 500.4 |
| Yearly Target 5 | 613.35 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 387.45 (-11.15%) | 436.10 | 272.00 - 499.15 | 0.564 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5828 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9687 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8082 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.722 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7101 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7615 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.8704 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0123 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 32 points
Upper Bollinger band is at 407 and lower is at 280, while middle bands are at 312 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgarshiMot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarshiMot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.82 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 386.54 |
| 12 day DMA | 365.25 |
| 20 day DMA | 343.15 |
| 35 day DMA | 327.93 |
| 50 day DMA | 337.58 |
| 100 day DMA | 377.52 |
| 150 day DMA | 417.36 |
| 200 day DMA | 446.73 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.62 | 378.7 | 376.27 |
| 12 day EMA | 365.85 | 361.93 | 358 |
| 20 day EMA | 354.09 | 350.58 | 347.11 |
| 35 day EMA | 349.9 | 347.69 | 345.58 |
| 50 day EMA | 347.5 | 345.87 | 344.33 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.54 | 382.09 | 377.39 |
| 12 day SMA | 365.25 | 359.88 | 354.93 |
| 20 day SMA | 343.15 | 337.43 | 333.13 |
| 35 day SMA | 327.93 | 326.16 | 324.7 |
| 50 day SMA | 337.58 | 337.51 | 337.66 |
| 100 day SMA | 377.52 | 378.11 | 378.89 |
| 150 day SMA | 417.36 | 418.1 | 418.83 |
| 200 day SMA | 446.73 | 447.5 | 448.28 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
