ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 437.48 and 449.13

Intraday Target 1428.4
Intraday Target 2434.9
Intraday Target 3440.05
Intraday Target 4446.55
Intraday Target 5451.7

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Fri 26 December 2025 441.40 (0.63%) 433.55 433.55 - 445.20 0.8237 times
Wed 24 December 2025 438.65 (0.21%) 437.80 435.45 - 443.65 1.2327 times
Tue 23 December 2025 437.75 (0.05%) 437.50 436.30 - 443.10 0.5769 times
Mon 22 December 2025 437.55 (0.81%) 436.65 436.00 - 439.65 0.4755 times
Fri 19 December 2025 434.05 (1.76%) 428.00 428.00 - 434.85 1.1087 times
Thu 18 December 2025 426.55 (-1.27%) 432.05 421.60 - 432.90 0.6952 times
Wed 17 December 2025 432.05 (-2.5%) 435.00 429.60 - 450.55 1.4699 times
Tue 16 December 2025 443.15 (-0.47%) 445.30 439.50 - 448.30 1.12 times
Mon 15 December 2025 445.25 (3.28%) 430.70 426.95 - 448.45 0.6192 times
Fri 12 December 2025 431.10 (1%) 433.00 427.50 - 434.80 1.8783 times
Thu 11 December 2025 426.85 (-0.67%) 429.00 425.10 - 436.10 0.8214 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 437.48 and 449.13

Weekly Target 1428.4
Weekly Target 2434.9
Weekly Target 3440.05
Weekly Target 4446.55
Weekly Target 5451.7

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Fri 26 December 2025 441.40 (1.69%) 436.65 433.55 - 445.20 0.1259 times
Fri 19 December 2025 434.05 (0.68%) 430.70 421.60 - 450.55 0.203 times
Fri 12 December 2025 431.10 (-1.21%) 436.40 413.80 - 443.30 0.2629 times
Fri 05 December 2025 436.40 (-8.24%) 475.10 433.25 - 475.10 0.5593 times
Fri 28 November 2025 475.60 (8.63%) 437.05 422.00 - 522.00 7.7969 times
Fri 21 November 2025 437.80 (-9.16%) 482.55 437.00 - 483.90 0.1934 times
Fri 14 November 2025 481.95 (-1.93%) 486.00 477.00 - 491.90 0.0848 times
Fri 07 November 2025 491.45 (-2.6%) 508.25 477.45 - 527.20 0.5878 times
Fri 31 October 2025 504.55 (-1.06%) 504.40 496.00 - 515.00 0.1114 times
Thu 23 October 2025 509.95 (-0.36%) 513.25 506.05 - 528.70 0.0747 times
Fri 17 October 2025 511.80 (-5.31%) 538.00 508.60 - 549.55 0.1738 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 396.95 and 458.25

Monthly Target 1382.13
Monthly Target 2411.77
Monthly Target 3443.43333333333
Monthly Target 4473.07
Monthly Target 5504.73

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 26 December 2025 441.40 (-7.19%) 475.10 413.80 - 475.10 0.3883 times
Fri 28 November 2025 475.60 (-5.74%) 508.25 422.00 - 527.20 2.9224 times
Fri 31 October 2025 504.55 (1.65%) 505.15 496.00 - 557.00 0.5411 times
Tue 30 September 2025 496.35 (3.59%) 471.90 470.00 - 547.00 1.0936 times
Fri 29 August 2025 479.15 (-16.24%) 560.65 472.75 - 665.45 1.0129 times
Thu 31 July 2025 572.05 (17.72%) 485.95 483.40 - 644.00 1.8465 times
Mon 30 June 2025 485.95 (0.8%) 494.95 458.00 - 515.80 0.5024 times
Fri 30 May 2025 482.10 (8.05%) 446.20 432.15 - 523.35 0.4911 times
Wed 30 April 2025 446.20 (-9.7%) 504.05 419.00 - 507.75 0.5648 times
Fri 28 March 2025 494.15 (-5.65%) 534.30 487.60 - 598.95 0.6371 times
Fri 28 February 2025 523.75 (-20.31%) 569.95 486.00 - 704.95 0.5045 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 252.5 and 602.7

Yearly Target 1189.53
Yearly Target 2315.47
Yearly Target 3539.73333333333
Yearly Target 4665.67
Yearly Target 5889.93

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 26 December 2025 441.40 (-38.29%) 707.90 413.80 - 764.00 0.552 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.9187 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.7665 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.6847 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.6218 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.6706 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.7739 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.0117 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 12 points

Upper Bollinger band is at 463 and lower is at 416, while middle bands are at 428 and 451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarshiMot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgarshiMot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.95 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 437.88
12 day DMA 435.34
20 day DMA 438.96
35 day DMA 450.68
50 day DMA 467.81
100 day DMA 491.47
150 day DMA 501.37
200 day DMA 498.89

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA438.28436.72435.76
12 day EMA437.95437.32437.08
20 day EMA442.03442.1442.46
35 day EMA455.41456.24457.28
50 day EMA470.07471.24472.57

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA437.88434.91433.59
12 day SMA435.34434.68433.47
20 day SMA438.96440.11442.42
35 day SMA450.68452.36453.93
50 day SMA467.81469.64471.68
100 day SMA491.47492.95494.51
150 day SMA501.37501.79502.27
200 day SMA498.89499.57500.42

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top