IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 437.48 and 449.13
| Intraday Target 1 | 428.4 |
| Intraday Target 2 | 434.9 |
| Intraday Target 3 | 440.05 |
| Intraday Target 4 | 446.55 |
| Intraday Target 5 | 451.7 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 441.40 (0.63%) | 433.55 | 433.55 - 445.20 | 0.8237 times | Wed 24 December 2025 | 438.65 (0.21%) | 437.80 | 435.45 - 443.65 | 1.2327 times | Tue 23 December 2025 | 437.75 (0.05%) | 437.50 | 436.30 - 443.10 | 0.5769 times | Mon 22 December 2025 | 437.55 (0.81%) | 436.65 | 436.00 - 439.65 | 0.4755 times | Fri 19 December 2025 | 434.05 (1.76%) | 428.00 | 428.00 - 434.85 | 1.1087 times | Thu 18 December 2025 | 426.55 (-1.27%) | 432.05 | 421.60 - 432.90 | 0.6952 times | Wed 17 December 2025 | 432.05 (-2.5%) | 435.00 | 429.60 - 450.55 | 1.4699 times | Tue 16 December 2025 | 443.15 (-0.47%) | 445.30 | 439.50 - 448.30 | 1.12 times | Mon 15 December 2025 | 445.25 (3.28%) | 430.70 | 426.95 - 448.45 | 0.6192 times | Fri 12 December 2025 | 431.10 (1%) | 433.00 | 427.50 - 434.80 | 1.8783 times | Thu 11 December 2025 | 426.85 (-0.67%) | 429.00 | 425.10 - 436.10 | 0.8214 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 437.48 and 449.13
| Weekly Target 1 | 428.4 |
| Weekly Target 2 | 434.9 |
| Weekly Target 3 | 440.05 |
| Weekly Target 4 | 446.55 |
| Weekly Target 5 | 451.7 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.1259 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.203 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.2629 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.5593 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 7.7969 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.1934 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0848 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.5878 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.1114 times | Thu 23 October 2025 | 509.95 (-0.36%) | 513.25 | 506.05 - 528.70 | 0.0747 times | Fri 17 October 2025 | 511.80 (-5.31%) | 538.00 | 508.60 - 549.55 | 0.1738 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 396.95 and 458.25
| Monthly Target 1 | 382.13 |
| Monthly Target 2 | 411.77 |
| Monthly Target 3 | 443.43333333333 |
| Monthly Target 4 | 473.07 |
| Monthly Target 5 | 504.73 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 441.40 (-7.19%) | 475.10 | 413.80 - 475.10 | 0.3883 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 2.9224 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.5411 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 1.0936 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.0129 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.8465 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.5024 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.4911 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.5648 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.6371 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5045 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 252.5 and 602.7
| Yearly Target 1 | 189.53 |
| Yearly Target 2 | 315.47 |
| Yearly Target 3 | 539.73333333333 |
| Yearly Target 4 | 665.67 |
| Yearly Target 5 | 889.93 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 441.40 (-38.29%) | 707.90 | 413.80 - 764.00 | 0.552 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9187 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7665 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6847 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.6218 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.6706 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.7739 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0117 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 463 and lower is at 416, while middle bands are at 428 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.95 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 437.88 |
| 12 day DMA | 435.34 |
| 20 day DMA | 438.96 |
| 35 day DMA | 450.68 |
| 50 day DMA | 467.81 |
| 100 day DMA | 491.47 |
| 150 day DMA | 501.37 |
| 200 day DMA | 498.89 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.28 | 436.72 | 435.76 |
| 12 day EMA | 437.95 | 437.32 | 437.08 |
| 20 day EMA | 442.03 | 442.1 | 442.46 |
| 35 day EMA | 455.41 | 456.24 | 457.28 |
| 50 day EMA | 470.07 | 471.24 | 472.57 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.88 | 434.91 | 433.59 |
| 12 day SMA | 435.34 | 434.68 | 433.47 |
| 20 day SMA | 438.96 | 440.11 | 442.42 |
| 35 day SMA | 450.68 | 452.36 | 453.93 |
| 50 day SMA | 467.81 | 469.64 | 471.68 |
| 100 day SMA | 491.47 | 492.95 | 494.51 |
| 150 day SMA | 501.37 | 501.79 | 502.27 |
| 200 day SMA | 498.89 | 499.57 | 500.42 |


