IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 304.53 and 317.68
| Intraday Target 1 | 301.95 |
| Intraday Target 2 | 307.1 |
| Intraday Target 3 | 315.1 |
| Intraday Target 4 | 320.25 |
| Intraday Target 5 | 328.25 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 312.25 (-2.74%) | 321.05 | 309.95 - 323.10 | 0.5021 times | Wed 08 April 2026 | 321.05 (5.78%) | 315.10 | 311.00 - 326.00 | 0.9811 times | Tue 07 April 2026 | 303.50 (-0.34%) | 306.00 | 301.10 - 307.00 | 0.1492 times | Mon 06 April 2026 | 304.55 (2.35%) | 300.60 | 290.45 - 306.85 | 0.7161 times | Thu 02 April 2026 | 297.55 (1.21%) | 283.95 | 281.90 - 300.00 | 0.6457 times | Wed 01 April 2026 | 294.00 (7.67%) | 298.00 | 285.30 - 302.85 | 0.6813 times | Mon 30 March 2026 | 273.05 (-8.25%) | 293.00 | 272.00 - 297.60 | 1.5458 times | Fri 27 March 2026 | 297.60 (-4.31%) | 309.00 | 296.00 - 310.85 | 1.3425 times | Wed 25 March 2026 | 311.00 (5.07%) | 295.55 | 295.55 - 320.00 | 1.6529 times | Tue 24 March 2026 | 296.00 (-0.54%) | 320.00 | 292.85 - 320.00 | 1.7833 times | Mon 23 March 2026 | 297.60 (-5.63%) | 315.55 | 295.00 - 315.55 | 2.9286 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 301.35 and 336.9
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 293.13 |
| Weekly Target 3 | 309.56666666667 |
| Weekly Target 4 | 328.68 |
| Weekly Target 5 | 345.12 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 312.25 (4.94%) | 300.60 | 290.45 - 326.00 | 0.6607 times | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.8082 times | Fri 27 March 2026 | 297.60 (-5.63%) | 315.55 | 292.85 - 320.00 | 2.1683 times | Fri 20 March 2026 | 315.35 (1.06%) | 312.10 | 301.00 - 320.40 | 0.5576 times | Fri 13 March 2026 | 312.05 (-4.18%) | 321.10 | 310.00 - 326.75 | 0.9618 times | Fri 06 March 2026 | 325.65 (-9.44%) | 353.00 | 324.05 - 353.00 | 0.7276 times | Fri 27 February 2026 | 359.60 (-2.14%) | 367.15 | 354.20 - 384.65 | 0.7863 times | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.4942 times | Fri 13 February 2026 | 368.95 (-6.85%) | 396.20 | 368.00 - 427.00 | 1.1113 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 1.724 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.7127 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 297.08 and 341.18
| Monthly Target 1 | 262.62 |
| Monthly Target 2 | 287.43 |
| Monthly Target 3 | 306.71666666667 |
| Monthly Target 4 | 331.53 |
| Monthly Target 5 | 350.82 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 312.25 (14.36%) | 298.00 | 281.90 - 326.00 | 0.0694 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.3253 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2761 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.5298 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2473 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7937 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3321 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6712 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6217 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1334 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3084 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 178.55 and 405.7
| Yearly Target 1 | 133.98 |
| Yearly Target 2 | 223.12 |
| Yearly Target 3 | 361.13333333333 |
| Yearly Target 4 | 450.27 |
| Yearly Target 5 | 588.28 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 312.25 (-28.39%) | 436.10 | 272.00 - 499.15 | 0.4567 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5902 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.981 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8185 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7312 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7318 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7839 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.8942 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0125 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 306.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 330 and lower is at 284, while middle bands are at 296 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.11 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 307.78 |
| 12 day DMA | 301.96 |
| 20 day DMA | 306.7 |
| 35 day DMA | 328 |
| 50 day DMA | 347.69 |
| 100 day DMA | 391.56 |
| 150 day DMA | 429.49 |
| 200 day DMA | 456.32 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.71 | 306.94 | 299.89 |
| 12 day EMA | 306.7 | 305.69 | 302.9 |
| 20 day EMA | 312.1 | 312.08 | 311.14 |
| 35 day EMA | 327.45 | 328.35 | 328.78 |
| 50 day EMA | 345.7 | 347.06 | 348.12 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.78 | 304.13 | 294.53 |
| 12 day SMA | 301.96 | 301.44 | 301.13 |
| 20 day SMA | 306.7 | 306.75 | 306.98 |
| 35 day SMA | 328 | 329.62 | 331.42 |
| 50 day SMA | 347.69 | 348.85 | 349.93 |
| 100 day SMA | 391.56 | 393.27 | 394.9 |
| 150 day SMA | 429.49 | 430.59 | 431.62 |
| 200 day SMA | 456.32 | 457.19 | 458.05 |


