IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 691.35 and 709.5

Intraday Target 1687.98
Intraday Target 2694.72
Intraday Target 3706.13333333333
Intraday Target 4712.87
Intraday Target 5724.28

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Fri 27 December 2024 701.45 (-1.7%) 713.60 699.40 - 717.55 0.9707 times
Thu 26 December 2024 713.60 (0.43%) 698.75 698.75 - 716.90 0.4343 times
Tue 24 December 2024 710.55 (2.09%) 696.05 696.05 - 713.35 0.4848 times
Mon 23 December 2024 696.00 (-1.65%) 710.00 692.50 - 719.20 0.5812 times
Fri 20 December 2024 707.65 (-6.38%) 771.15 705.50 - 771.15 3.6758 times
Thu 19 December 2024 755.90 (-2.19%) 761.00 745.10 - 768.00 0.336 times
Wed 18 December 2024 772.80 (-1.5%) 794.95 769.00 - 800.00 0.5222 times
Tue 17 December 2024 784.55 (5.07%) 749.85 746.65 - 788.20 1.3761 times
Mon 16 December 2024 746.70 (-2.29%) 778.60 742.80 - 778.60 0.501 times
Fri 13 December 2024 764.20 (2.08%) 746.95 736.95 - 768.00 1.1179 times
Thu 12 December 2024 748.60 (-4.38%) 788.40 745.00 - 788.40 0.4863 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 683.63 and 710.33

Weekly Target 1677.68
Weekly Target 2689.57
Weekly Target 3704.38333333333
Weekly Target 4716.27
Weekly Target 5731.08

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Fri 27 December 2024 701.45 (-0.88%) 710.00 692.50 - 719.20 0.3474 times
Fri 20 December 2024 707.65 (-7.4%) 778.60 705.50 - 800.00 0.9012 times
Fri 13 December 2024 764.20 (-5.73%) 827.95 736.95 - 833.95 0.5354 times
Fri 06 December 2024 810.65 (5.54%) 786.00 759.60 - 848.00 1.1949 times
Fri 29 November 2024 768.10 (5.27%) 748.40 725.00 - 806.05 0.5417 times
Fri 22 November 2024 729.65 (1.47%) 678.05 678.05 - 772.95 0.8699 times
Thu 14 November 2024 719.05 (-4.58%) 768.85 673.55 - 768.85 1.0095 times
Fri 08 November 2024 753.60 (1.78%) 740.00 702.95 - 815.75 2.2817 times
Fri 01 November 2024 740.40 (10.61%) 656.00 656.00 - 765.00 1.2489 times
Fri 25 October 2024 669.35 (-5.47%) 693.05 656.75 - 725.00 1.0695 times
Fri 18 October 2024 708.10 (11.13%) 639.55 623.45 - 725.00 1.6983 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 619.23 and 774.73

Monthly Target 1591.82
Monthly Target 2646.63
Monthly Target 3747.31666666667
Monthly Target 4802.13
Monthly Target 5902.82

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 27 December 2024 701.45 (-8.68%) 786.00 692.50 - 848.00 0.709 times
Fri 29 November 2024 768.10 (5.9%) 739.95 673.55 - 815.75 1.1261 times
Thu 31 October 2024 725.30 (13.52%) 643.90 600.00 - 765.00 1.064 times
Mon 30 September 2024 638.90 (-10.18%) 711.30 620.40 - 734.00 0.6832 times
Fri 30 August 2024 711.30 (15.66%) 617.70 554.85 - 791.20 3.3049 times
Wed 31 July 2024 615.00 (26.71%) 495.50 480.90 - 629.00 1.205 times
Fri 28 June 2024 485.35 (4.96%) 476.40 412.10 - 554.80 0.3406 times
Fri 31 May 2024 462.40 (-14.84%) 545.30 460.05 - 549.30 0.3688 times
Tue 30 April 2024 543.00 (32.28%) 414.85 414.85 - 573.00 0.7794 times
Thu 28 March 2024 410.50 (-12.9%) 478.50 406.40 - 494.95 0.4187 times
Thu 29 February 2024 471.30 (-15.97%) 556.00 461.60 - 573.50 0.4831 times

 monthly chart IgarshiMot

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 734.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 43 points

Upper Bollinger band is at 852 and lower is at 682, while middle bands are at 725 and 809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.

IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarshiMot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.65 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 705.85
12 day DMA 740.41
20 day DMA 766.52
35 day DMA 757.22
50 day DMA 742.45
100 day DMA 704.7
150 day DMA 638.79
200 day DMA 597.42

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA713.92720.16723.44
12 day EMA734.71740.75745.69
20 day EMA744.25748.75752.45
35 day EMA741.94744.32746.13
50 day EMA731.23732.44733.21

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA705.85716.74728.58
12 day SMA740.41746.83753.77
20 day SMA766.52770.42773.09
35 day SMA757.22758.19758.23
50 day SMA742.45742.4740.89
100 day SMA704.7703.71702.73
150 day SMA638.79637.55636.3
200 day SMA597.42596.3595.17

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top