Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 305.83 and 315.28
| Intraday Target 1 | 298.77 |
| Intraday Target 2 | 303.43 |
| Intraday Target 3 | 308.21666666667 |
| Intraday Target 4 | 312.88 |
| Intraday Target 5 | 317.67 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.10 (-0.02%) | 303.55 | 303.55 - 313.00 | 1.0481 times | Mon 16 March 2026 | 308.15 (-1.25%) | 312.10 | 301.00 - 319.50 | 0.3199 times | Fri 13 March 2026 | 312.05 (-2.92%) | 317.05 | 310.00 - 317.05 | 1.1774 times | Thu 12 March 2026 | 321.45 (1.18%) | 318.05 | 312.00 - 326.75 | 0.3586 times | Wed 11 March 2026 | 317.70 (-0.63%) | 319.70 | 317.50 - 326.45 | 0.8346 times | Tue 10 March 2026 | 319.70 (2.03%) | 323.75 | 315.45 - 324.70 | 0.462 times | Mon 09 March 2026 | 313.35 (-3.78%) | 321.10 | 310.20 - 322.60 | 2.3025 times | Fri 06 March 2026 | 325.65 (-2.02%) | 328.00 | 324.05 - 332.45 | 0.7282 times | Thu 05 March 2026 | 332.35 (-1.39%) | 338.05 | 327.00 - 342.10 | 2.2777 times | Wed 04 March 2026 | 337.05 (-3.08%) | 347.80 | 332.30 - 347.80 | 0.491 times | Mon 02 March 2026 | 347.75 (-3.3%) | 353.00 | 338.85 - 353.00 | 0.3876 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 295.3 and 313.8
| Weekly Target 1 | 291.03 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 309.53333333333 |
| Weekly Target 4 | 318.07 |
| Weekly Target 5 | 328.03 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.10 (-1.27%) | 312.10 | 301.00 - 319.50 | 0.2865 times | Fri 13 March 2026 | 312.05 (-4.18%) | 321.10 | 310.00 - 326.75 | 1.0754 times | Fri 06 March 2026 | 325.65 (-9.44%) | 353.00 | 324.05 - 353.00 | 0.8135 times | Fri 27 February 2026 | 359.60 (-2.14%) | 367.15 | 354.20 - 384.65 | 0.8791 times | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.5525 times | Fri 13 February 2026 | 368.95 (-6.85%) | 396.20 | 368.00 - 427.00 | 1.2425 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 1.9275 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.7968 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.9419 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 1.4844 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 6.1091 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 278.55 and 330.55
| Monthly Target 1 | 268.7 |
| Monthly Target 2 | 288.4 |
| Monthly Target 3 | 320.7 |
| Monthly Target 4 | 340.4 |
| Monthly Target 5 | 372.7 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.10 (-14.32%) | 353.00 | 301.00 - 353.00 | 0.1299 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2748 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.5099 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2462 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7858 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3306 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6683 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.619 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1284 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.307 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.3001 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 205.48 and 403.63
| Yearly Target 1 | 171.27 |
| Yearly Target 2 | 239.68 |
| Yearly Target 3 | 369.41666666667 |
| Yearly Target 4 | 437.83 |
| Yearly Target 5 | 567.57 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.10 (-29.34%) | 436.10 | 301.00 - 499.15 | 0.4346 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5918 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9836 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8206 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.733 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7363 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7885 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.8991 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0125 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 25 points
Upper Bollinger band is at 393 and lower is at 293, while middle bands are at 318 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.81 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 313.49 |
| 12 day DMA | 325.24 |
| 20 day DMA | 342.52 |
| 35 day DMA | 364.89 |
| 50 day DMA | 377.56 |
| 100 day DMA | 418.87 |
| 150 day DMA | 448.22 |
| 200 day DMA | 469.33 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.08 | 315.57 | 319.28 |
| 12 day EMA | 325.51 | 328.68 | 332.41 |
| 20 day EMA | 338.8 | 342.03 | 345.6 |
| 35 day EMA | 357.61 | 360.52 | 363.6 |
| 50 day EMA | 376.29 | 379.07 | 381.96 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.49 | 315.81 | 316.85 |
| 12 day SMA | 325.24 | 330.02 | 334 |
| 20 day SMA | 342.52 | 346.26 | 349.3 |
| 35 day SMA | 364.89 | 366.56 | 368.34 |
| 50 day SMA | 377.56 | 380.66 | 383.29 |
| 100 day SMA | 418.87 | 420.9 | 422.94 |
| 150 day SMA | 448.22 | 450.33 | 452.44 |
| 200 day SMA | 469.33 | 470.19 | 471.02 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
