BSE MOTHERSON SS 517334 All indicator, MOTHERSON SS 517334 indicators All technical analysis, MOTHERSON SS 517334 indicators All free charts, MOTHERSON SS 517334 indicators All historical values BSE

Stock 517334 - Share MOTHERSON SS trades in BSE

Daily Support: 117.03
Daily Resistance: 118.58
5 Day DMA Moving Average is 117.25
20 Day DMA Moving Average is 111.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.86%	116.75	117.55	118.05	116.50	0.21 times
Wed 03 Dec 2025	-2.31%	119.25	116.55	119.25	116.00	0.6 times
Tue 02 Dec 2025	2.36%	115.50	119.30	119.60	115.50	1.11 times
Mon 01 Dec 2025	0.21%	116.65	116.55	117.85	115.25	0.31 times
Fri 28 Nov 2025	0.17%	116.50	116.30	117.70	115.65	0.46 times
Thu 27 Nov 2025	3.85%	111.90	116.10	116.30	111.90	0.84 times
Wed 26 Nov 2025	1.41%	110.25	111.80	112.00	109.75	0.46 times
Tue 25 Nov 2025	0.82%	109.10	110.25	110.95	108.65	0.25 times
Mon 24 Nov 2025	-0.46%	109.55	109.35	110.55	108.85	0.34 times
Fri 21 Nov 2025	-1.96%	111.65	109.85	112.50	109.50	0.4 times

Volume is calculated using 10 day average volume

BSE MOTHERSON SS 517334 All indicator, MOTHERSON SS 517334 indicators All technical analysis, MOTHERSON SS 517334 indicators All free charts, MOTHERSON SS 517334 indicators All historical values BSE

Below are charts of BSE MOTHERSON SS 517334 All indicator, MOTHERSON SS 517334 indicators All technical analysis, MOTHERSON SS 517334 indicators All free charts, MOTHERSON SS 517334 indicators All historical values BSE

MOTHERSON SS 517334 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOTHERSON SS 517334 ADX is: 51, 31, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOTHERSON SS 517334 are:

ADX	+DY	-DY
50.4	30.6	10.1
50.8	31.9	10.4
51.1	34.6	11.2
45.5	33.6	12.6
48.2	35.8	12.5
43.9	34	13.3
28.2	26.6	14.9
23.7	25.5	15.7
22.6	26.2	16.6
27.1	27.4	15.7

ADX charts for MOTHERSON SS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOTHERSON SS 517334 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOTHERSON SS is 111.18

50 day MA of MOTHERSON SS is 108.03

100 day MA of MOTHERSON SS is 106.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOTHERSON SS 517334 is uptrend

Historical Moving averages values of MOTHERSON SS 517334 are:

Price	20 day	50 day	100 day
117.55	111.18	108.03	106.48
116.55	110.5	107.87	106.86
119.30	109.9	107.71	107.23
116.55	109.22	107.51	107.59
116.30	108.66	107.38	107.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOTHERSON SS 517334 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOTHERSON SS 517334 is: 268544.5 M

Current day volume is 1.333 times compared to averaged volume MOTHERSON SS has

Historical price to volume measure of MOTHERSON SS is:

Price	Percent Change	Percent change within day	Volume change
117.55	0.86%	0.69%	1.333 times
116.55	-2.31%	-2.26%	3.812 times
119.30	2.36%	3.29%	7.015 times
116.55	0.21%	-0.09%	1.963 times
116.30	0.17%	-0.17%	2.891 times
116.10	3.85%	3.75%	5.304 times
111.80	1.41%	1.41%	2.873 times
110.25	0.82%	1.05%	1.571 times
109.35	-0.46%	-0.18%	2.174 times
109.85	-1.96%	-1.61%	2.493 times

Price to volume Charts of MOTHERSON SS 517334 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOTHERSON SS 517334 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOTHERSON SS 517334 is: 111.18 & deviation is 4.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOTHERSON SS 517334 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.55	111.18	4.59	120.36	102
116.55	110.5	4.6	119.7	101.3
119.30	109.9	4.56	119.02	100.78
116.55	109.22	4.09	117.41	101.03
116.30	108.66	3.81	116.28	101.04

Bollinger Bands charts for MOTHERSON SS 517334 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOTHERSON SS 517334 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOTHERSON SS 517334

14 day MOTHERSON SS 517334 RSI is: 52.35

According to RSI indicator, Selling is dominating the stock of MOTHERSON SS 517334

Historical values of RSI indicator for MOTHERSON SS are as follows in descending order:

52.35 52.98 55.01 53.44 54.97 56.57 53.24 53.08 53.77 52.64 53.98 52.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOTHERSON SS 517334 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOTHERSON SS 517334

12,26,9 day MOTHERSON SS 517334 MACD is: 114.38, 111.37, 3.01

According to MACD indicator, Prices of MOTHERSON SS 517334 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOTHERSON SS 517334 are:

114.38, 111.37, 3.01
113.8, 110.88, 2.92
113.3, 110.43, 2.87
112.21, 109.72, 2.49
111.42, 109.17, 2.25
110.53, 108.6, 1.93
109.52, 108, 1.52
109.1, 107.7, 1.4
108.89, 107.5, 1.39
108.81, 107.35, 1.46

MACD charts of MOTHERSON SS 517334 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOTHERSON SS 517334 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOTHERSON SS 517334 CCI is: 91

According to CCI indicator, MOTHERSON SS 517334 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MOTHERSON SS

Historical CCI values of MOTHERSON SS 517334 are:

91 89 108 73 73 35 -43 -70 -78 -55

CCI charts of MOTHERSON SS 517334 are below. Second charts towards left.

MOTHERSON SS 517334 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOTHERSON SS 517334 Stochastics is: 85

According to Stochastics indicator, Selling is coming in MOTHERSON SS

MOTHERSON SS 517334 is closing near its highest highs

Historical Stochastics values of MOTHERSON SS 517334 are:

85 85 85 85 85 85 85 85 85 85

MOTHERSON SS 517334 Stochastics charts are below. Third charts to the left, at the bottom