BSE MOTHERSON SS 517334 All indicator, MOTHERSON SS 517334 indicators All technical analysis, MOTHERSON SS 517334 indicators All free charts, MOTHERSON SS 517334 indicators All historical values BSE

Stock 517334 - Share MOTHERSON SS trades in BSE

Daily Support: 113.68
Daily Resistance: 116.88
5 Day DMA Moving Average is 119.13
20 Day DMA Moving Average is 119.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.12%	117.85	115.65	118.10	114.90	0.35 times
Thu 08 Jan 2026	-0.96%	118.30	118.15	118.85	117.30	0.15 times
Wed 07 Jan 2026	-1.24%	120.50	119.30	121.25	118.75	0.08 times
Tue 06 Jan 2026	-0.78%	122.25	120.80	122.90	119.95	0.1 times
Mon 05 Jan 2026	-0.29%	122.20	121.75	122.65	120.25	0.32 times
Fri 02 Jan 2026	-0.33%	123.00	122.10	124.80	121.60	0.34 times
Thu 01 Jan 2026	2.17%	120.25	122.50	122.85	119.80	0.18 times
Wed 31 Dec 2025	0.13%	120.00	119.90	121.00	119.60	0.14 times
Tue 30 Dec 2025	0.13%	119.65	119.75	120.70	119.20	0.09 times
Mon 29 Dec 2025	0.25%	119.15	119.60	120.05	118.45	0.24 times

Volume is calculated using 10 day average volume

BSE MOTHERSON SS 517334 All indicator, MOTHERSON SS 517334 indicators All technical analysis, MOTHERSON SS 517334 indicators All free charts, MOTHERSON SS 517334 indicators All historical values BSE

Below are charts of BSE MOTHERSON SS 517334 All indicator, MOTHERSON SS 517334 indicators All technical analysis, MOTHERSON SS 517334 indicators All free charts, MOTHERSON SS 517334 indicators All historical values BSE

MOTHERSON SS 517334 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOTHERSON SS 517334 ADX is: 12, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOTHERSON SS 517334 are:

ADX	+DY	-DY
11.9	20.4	25.9
2.8	22.4	21.2
13.2	23.6	18.1
23.8	25.6	15.7
26.1	27.9	16.3
37.6	29.8	13.5
28.2	26.7	15
17.5	23.5	16.5
15.7	23.5	17.1
12.4	22.8	17.8

ADX charts for MOTHERSON SS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOTHERSON SS 517334 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOTHERSON SS is 119.93

50 day MA of MOTHERSON SS is 114.67

100 day MA of MOTHERSON SS is 108.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOTHERSON SS 517334 is downtrend

Historical Moving averages values of MOTHERSON SS 517334 are:

Price	20 day	50 day	100 day
115.65	119.93	114.67	108.63
118.15	120.14	114.52	108.41
119.30	120.04	114.29	108.13
120.80	119.92	114.04	107.84
121.75	119.63	113.77	107.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOTHERSON SS 517334 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOTHERSON SS 517334 is: 618094.2 M

Current day volume is 1.525 times compared to averaged volume MOTHERSON SS has

Historical price to volume measure of MOTHERSON SS is:

Price	Percent Change	Percent change within day	Volume change
115.65	-2.12%	-1.87%	1.525 times
118.15	-0.96%	-0.13%	0.658 times
119.30	-1.24%	-1%	0.333 times
120.80	-0.78%	-1.19%	0.44 times
121.75	-0.29%	-0.37%	1.413 times
122.10	-0.33%	-0.73%	1.498 times
122.50	2.17%	1.87%	0.805 times
119.90	0.13%	-0.08%	0.603 times
119.75	0.13%	0.08%	0.377 times
119.60	0.25%	0.38%	1.066 times

Price to volume Charts of MOTHERSON SS 517334 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOTHERSON SS 517334 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOTHERSON SS 517334 is: 119.93 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MOTHERSON SS 517334 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.65	119.93	1.58	123.1	116.76
118.15	120.14	1.24	122.63	117.65
119.30	120.04	1.45	122.94	117.14
120.80	119.92	1.61	123.13	116.71
121.75	119.63	1.9	123.43	115.83

Bollinger Bands charts for MOTHERSON SS 517334 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOTHERSON SS 517334 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOTHERSON SS 517334

14 day MOTHERSON SS 517334 RSI is: 55.29

According to RSI indicator, Selling is dominating the stock of MOTHERSON SS 517334

Historical values of RSI indicator for MOTHERSON SS are as follows in descending order:

55.29 57.49 57.61 58.36 58.19 56.97 55.79 54.27 55.91 57.55 59.02 57.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOTHERSON SS 517334 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOTHERSON SS 517334

12,26,9 day MOTHERSON SS 517334 MACD is: 119.32, 118.35, 0.97

According to MACD indicator, Prices of MOTHERSON SS 517334 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MOTHERSON SS 517334 are:

119.32, 118.35, 0.97
119.99, 118.57, 1.42
120.32, 118.6, 1.72
120.5, 118.54, 1.96
120.44, 118.36, 2.08
120.2, 118.09, 2.11
119.86, 117.77, 2.09
119.38, 117.39, 1.99
119.28, 117.19, 2.09
119.19, 116.99, 2.2

MACD charts of MOTHERSON SS 517334 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOTHERSON SS 517334 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOTHERSON SS 517334 CCI is: -222

According to CCI indicator, MOTHERSON SS 517334 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MOTHERSON SS

Historical CCI values of MOTHERSON SS 517334 are:

-222 -116 -22 60 78 150 88 -0 -16 -45

CCI charts of MOTHERSON SS 517334 are below. Second charts towards left.

MOTHERSON SS 517334 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOTHERSON SS 517334 Stochastics is: 21

According to Stochastics indicator, Selling is coming in MOTHERSON SS

MOTHERSON SS 517334 is closing near its lowest lows

Historical Stochastics values of MOTHERSON SS 517334 are:

21 21 21 21 21 21 21 21 21 21

MOTHERSON SS 517334 Stochastics charts are below. Third charts to the left, at the bottom