ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517334 Historical charts - MOTHERSON SS

Historical charts for Stock 517334 - Share MOTHERSON SS trades in BSE

Moving Averages for

  • 5Day Average: 124.67
  • 12Day Average: 125.12
  • 20Day Average: 120.43
  • 50Day Average: 121.49
  • 100Day Average: 119.74
  • 150Day Average: 115.73

517334 Indicators & signals

Indicator MACD (12,26,9)

123.49, 121.38, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

3.11, 24.73, 23.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 121.30 119.20 to 123.35 -1.54% 0.48 times
29 Wed Apr 2026 123.20 122.90 to 127.00 -1.64% 0.83 times
28 Tue Apr 2026 125.25 124.85 to 128.80 -2.03% 0.29 times
27 Mon Apr 2026 127.85 125.45 to 128.40 1.67% 0.57 times
24 Fri Apr 2026 125.75 125.40 to 129.00 -1.14% 0.62 times
23 Thu Apr 2026 127.20 126.05 to 131.75 -3.38% 0.97 times
22 Wed Apr 2026 131.65 124.30 to 133.00 5.49% 2.47 times
21 Tue Apr 2026 124.80 121.20 to 126.15 1.3% 2.52 times
20 Mon Apr 2026 123.20 122.35 to 125.70 -1.44% 0.41 times
17 Fri Apr 2026 125.00 120.85 to 125.35 1.87% 0.42 times
16 Thu Apr 2026 122.70 122.35 to 125.90 -0.65% 0.89 times
15 Wed Apr 2026 123.50 121.40 to 124.35 3.78% 0.74 times

Technical analysis forecast for 517334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517334 517334 at this time. Stock is falling and might fall more.

It appears as if 517334 517334 gave a large move recently.

Stock of 517334 (517334) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517334 is bearish for shortterm, and stock might move down till 114.9 or till 106.4. Use a stoploss of 122.03 and if the stock hits stoploss, then it can shoot up till 129.15

Tomorrow's movement Prediction of 517334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517334 Historical charts - Share MOTHERSON SS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517334 Historical charts - Share MOTHERSON SS

 

Back to top