MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517334
- 517334 Experts view
- Tomorrow's Movement 517334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSs
Strong intraday Stock price targets for MothersonSs are 153.88 and 158.43
| Intraday Target 1 | 152.98 |
| Intraday Target 2 | 154.77 |
| Intraday Target 3 | 157.53333333333 |
| Intraday Target 4 | 159.32 |
| Intraday Target 5 | 162.08 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.55 (-1.91%) | 160.30 | 155.75 - 160.30 | 0.5279 times | Thu 29 October 2026 | 159.60 (-0.81%) | 160.55 | 157.65 - 160.60 | 0.7763 times | Wed 28 October 2026 | 160.90 (2.06%) | 158.00 | 156.55 - 161.00 | 4.2946 times | Tue 27 October 2026 | 157.65 (2.5%) | 153.50 | 153.40 - 157.75 | 0.5854 times | Mon 26 October 2026 | 153.80 (1.85%) | 150.90 | 147.30 - 153.80 | 0.8098 times | Fri 23 October 2026 | 151.00 (-2.52%) | 153.05 | 148.20 - 153.60 | 1.0117 times | Thu 22 October 2026 | 154.90 (-1.34%) | 156.00 | 152.35 - 156.00 | 0.2339 times | Wed 21 October 2026 | 157.00 (-0.63%) | 158.00 | 155.80 - 159.05 | 0.268 times | Mon 19 October 2026 | 158.00 (-1.25%) | 159.00 | 157.65 - 160.70 | 0.2518 times | Fri 16 October 2026 | 160.00 (-0.28%) | 161.30 | 159.80 - 162.80 | 1.2407 times | Thu 15 October 2026 | 160.45 (0.44%) | 159.10 | 158.80 - 162.55 | 0.341 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 151.93 and 165.63
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 154.95 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.55 (3.68%) | 150.90 | 147.30 - 161.00 | 1.9315 times | Fri 23 October 2026 | 151.00 (-5.63%) | 159.00 | 148.20 - 160.70 | 0.4875 times | Fri 16 October 2026 | 160.00 (-0.06%) | 153.00 | 153.00 - 162.80 | 0.9858 times | Tue 06 October 2026 | 160.10 (1.65%) | 157.00 | 154.85 - 160.70 | 0.3143 times | Thu 01 October 2026 | 157.50 (-4.89%) | 165.50 | 153.80 - 165.50 | 1.4339 times | Fri 25 September 2026 | 165.60 (0.73%) | 163.10 | 160.55 - 166.10 | 0.7179 times | Fri 18 September 2026 | 164.40 (0.06%) | 166.85 | 156.45 - 166.85 | 1.2784 times | Fri 11 September 2026 | 164.30 (2.37%) | 162.00 | 160.20 - 165.50 | 1.2394 times | Fri 04 September 2026 | 160.50 (-2.9%) | 164.95 | 160.00 - 171.00 | 0.6756 times | Fri 28 August 2026 | 165.30 (-2.22%) | 169.05 | 164.65 - 169.25 | 0.9357 times | Fri 21 August 2026 | 169.05 (0.45%) | 167.75 | 167.55 - 173.25 | 1.288 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 144.18 and 159.68
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 155.55 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.55 (-1.85%) | 160.75 | 147.30 - 162.80 | 0.4856 times | Tue 29 September 2026 | 159.50 (-4.18%) | 171.00 | 156.45 - 171.00 | 0.4182 times | Mon 31 August 2026 | 166.45 (10.49%) | 153.00 | 148.30 - 173.25 | 0.9401 times | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.4481 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.842 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 2.0397 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.9125 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.6707 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.8166 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.4265 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.8348 times |
Yearly price and charts MothersonSs
Strong yearly Stock price targets for MothersonSs 517334 are 129.7 and 200.1
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 115.18 |
| Yearly Target 3 | 144.21666666667 |
| Yearly Target 4 | 185.58 |
| Yearly Target 5 | 214.62 |
Yearly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.55 (30.57%) | 120.25 | 102.85 - 173.25 | 1.0931 times | Wed 31 December 2025 | 119.90 (-23.21%) | 156.05 | 89.69 - 162.10 | 0.9957 times | Tue 31 December 2024 | 156.15 (53.09%) | 103.00 | 101.35 - 217.00 | 1.2247 times | Fri 29 December 2023 | 102.00 (37.56%) | 74.15 | 61.84 - 103.50 | 1.4259 times | Fri 30 December 2022 | 74.15 (-66.84%) | 223.60 | 61.85 - 254.70 | 1.4413 times | Fri 31 December 2021 | 223.60 (35.35%) | 166.80 | 143.35 - 273.00 | 0.965 times | Thu 31 December 2020 | 165.20 (12.73%) | 147.00 | 48.50 - 165.80 | 0.9647 times | Tue 31 December 2019 | 146.55 (-12.11%) | 167.50 | 91.15 - 175.50 | 0.7465 times | Mon 31 December 2018 | 166.75 (0%) | 244.70 | 140.80 - 264.90 | 0.1431 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSs
Tomorrow's movement Prediction of Motherson Ss 517334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Ss 517334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motherson Ss 517334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motherson Ss 517334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.85
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSs (517334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MothersonSs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MothersonSs in short term but the buy signal is initial and weak.
MothersonSs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.37 and MothersonSs 517334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.
MothersonSs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 157.7 |
| 12 day DMA | 157.47 |
| 20 day DMA | 158.45 |
| 35 day DMA | 160.15 |
| 50 day DMA | 162.24 |
| 100 day DMA | 154.92 |
| 150 day DMA | 144.34 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.62 | 158.15 | 157.43 |
| 12 day EMA | 157.73 | 157.95 | 157.65 |
| 20 day EMA | 158.53 | 158.74 | 158.65 |
| 35 day EMA | 160.2 | 160.41 | 160.46 |
| 50 day EMA | 162.07 | 162.3 | 162.41 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.7 | 156.59 | 155.65 |
| 12 day SMA | 157.47 | 157.75 | 157.47 |
| 20 day SMA | 158.45 | 158.76 | 159.01 |
| 35 day SMA | 160.15 | 160.34 | 160.49 |
| 50 day SMA | 162.24 | 162.49 | 162.68 |
| 100 day SMA | 154.92 | 154.78 | 154.64 |
| 150 day SMA | 144.34 | 144.05 | 143.79 |
| 200 day SMA | 138.61 | 138.43 | 138.23 |


