ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong intraday Stock price targets for MothersonSs are 153.88 and 158.43

Intraday Target 1152.98
Intraday Target 2154.77
Intraday Target 3157.53333333333
Intraday Target 4159.32
Intraday Target 5162.08

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Fri 30 October 2026 156.55 (-1.91%) 160.30 155.75 - 160.30 0.5279 times
Thu 29 October 2026 159.60 (-0.81%) 160.55 157.65 - 160.60 0.7763 times
Wed 28 October 2026 160.90 (2.06%) 158.00 156.55 - 161.00 4.2946 times
Tue 27 October 2026 157.65 (2.5%) 153.50 153.40 - 157.75 0.5854 times
Mon 26 October 2026 153.80 (1.85%) 150.90 147.30 - 153.80 0.8098 times
Fri 23 October 2026 151.00 (-2.52%) 153.05 148.20 - 153.60 1.0117 times
Thu 22 October 2026 154.90 (-1.34%) 156.00 152.35 - 156.00 0.2339 times
Wed 21 October 2026 157.00 (-0.63%) 158.00 155.80 - 159.05 0.268 times
Mon 19 October 2026 158.00 (-1.25%) 159.00 157.65 - 160.70 0.2518 times
Fri 16 October 2026 160.00 (-0.28%) 161.30 159.80 - 162.80 1.2407 times
Thu 15 October 2026 160.45 (0.44%) 159.10 158.80 - 162.55 0.341 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 151.93 and 165.63

Weekly Target 1141.25
Weekly Target 2148.9
Weekly Target 3154.95
Weekly Target 4162.6
Weekly Target 5168.65

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Fri 30 October 2026 156.55 (3.68%) 150.90 147.30 - 161.00 1.9315 times
Fri 23 October 2026 151.00 (-5.63%) 159.00 148.20 - 160.70 0.4875 times
Fri 16 October 2026 160.00 (-0.06%) 153.00 153.00 - 162.80 0.9858 times
Tue 06 October 2026 160.10 (1.65%) 157.00 154.85 - 160.70 0.3143 times
Thu 01 October 2026 157.50 (-4.89%) 165.50 153.80 - 165.50 1.4339 times
Fri 25 September 2026 165.60 (0.73%) 163.10 160.55 - 166.10 0.7179 times
Fri 18 September 2026 164.40 (0.06%) 166.85 156.45 - 166.85 1.2784 times
Fri 11 September 2026 164.30 (2.37%) 162.00 160.20 - 165.50 1.2394 times
Fri 04 September 2026 160.50 (-2.9%) 164.95 160.00 - 171.00 0.6756 times
Fri 28 August 2026 165.30 (-2.22%) 169.05 164.65 - 169.25 0.9357 times
Fri 21 August 2026 169.05 (0.45%) 167.75 167.55 - 173.25 1.288 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 144.18 and 159.68

Monthly Target 1140.05
Monthly Target 2148.3
Monthly Target 3155.55
Monthly Target 4163.8
Monthly Target 5171.05

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Fri 30 October 2026 156.55 (-1.85%) 160.75 147.30 - 162.80 0.4856 times
Tue 29 September 2026 159.50 (-4.18%) 171.00 156.45 - 171.00 0.4182 times
Mon 31 August 2026 166.45 (10.49%) 153.00 148.30 - 173.25 0.9401 times
Fri 31 July 2026 150.65 (1.65%) 148.65 138.30 - 152.35 2.4481 times
Tue 30 June 2026 148.20 (1.86%) 147.00 138.05 - 155.25 0.842 times
Fri 29 May 2026 145.50 (19.95%) 121.85 118.50 - 151.50 2.0397 times
Thu 30 April 2026 121.30 (15.41%) 107.45 102.85 - 133.00 0.9125 times
Mon 30 March 2026 105.10 (-21.13%) 119.95 104.65 - 131.75 0.6707 times
Fri 27 February 2026 133.25 (18.13%) 112.15 109.65 - 136.10 0.8166 times
Fri 30 January 2026 112.80 (-5.92%) 120.25 106.15 - 124.80 0.4265 times
Wed 31 December 2025 119.90 (3.1%) 116.65 113.15 - 122.35 0.8348 times

 monthly chart MothersonSs

Yearly price and charts MothersonSs

Strong yearly Stock price targets for MothersonSs 517334 are 129.7 and 200.1

Yearly Target 173.82
Yearly Target 2115.18
Yearly Target 3144.21666666667
Yearly Target 4185.58
Yearly Target 5214.62

Yearly price and volumes Motherson Ss

Date Closing Open Range Volume
Fri 30 October 2026 156.55 (30.57%) 120.25 102.85 - 173.25 1.0931 times
Wed 31 December 2025 119.90 (-23.21%) 156.05 89.69 - 162.10 0.9957 times
Tue 31 December 2024 156.15 (53.09%) 103.00 101.35 - 217.00 1.2247 times
Fri 29 December 2023 102.00 (37.56%) 74.15 61.84 - 103.50 1.4259 times
Fri 30 December 2022 74.15 (-66.84%) 223.60 61.85 - 254.70 1.4413 times
Fri 31 December 2021 223.60 (35.35%) 166.80 143.35 - 273.00 0.965 times
Thu 31 December 2020 165.20 (12.73%) 147.00 48.50 - 165.80 0.9647 times
Tue 31 December 2019 146.55 (-12.11%) 167.50 91.15 - 175.50 0.7465 times
Mon 31 December 2018 166.75 (0%) 244.70 140.80 - 264.90 0.1431 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of MothersonSs

Tomorrow's movement Prediction of Motherson Ss 517334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motherson Ss 517334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motherson Ss 517334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motherson Ss 517334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.85

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MothersonSs (517334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MothersonSs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MothersonSs in short term but the buy signal is initial and weak.

MothersonSs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MothersonSs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MothersonSs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.37 and MothersonSs 517334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.

MothersonSs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 157.7
12 day DMA 157.47
20 day DMA 158.45
35 day DMA 160.15
50 day DMA 162.24
100 day DMA 154.92
150 day DMA 144.34
200 day DMA 138.61

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA157.62158.15157.43
12 day EMA157.73157.95157.65
20 day EMA158.53158.74158.65
35 day EMA160.2160.41160.46
50 day EMA162.07162.3162.41

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA157.7156.59155.65
12 day SMA157.47157.75157.47
20 day SMA158.45158.76159.01
35 day SMA160.15160.34160.49
50 day SMA162.24162.49162.68
100 day SMA154.92154.78154.64
150 day SMA144.34144.05143.79
200 day SMA138.61138.43138.23

Videos related to: MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top