BSE GUJARATPOLY 517288 All indicator, GUJARATPOLY 517288 indicators All technical analysis, GUJARATPOLY 517288 indicators All free charts, GUJARATPOLY 517288 indicators All historical values BSE

Stock 517288 - Share GUJARATPOLY trades in BSE

Daily Support: 67.52
Daily Resistance: 72.7
5 Day DMA Moving Average is 70.21
20 Day DMA Moving Average is 62.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.05%	69.01	69.02	71.19	66.01	0.28 times
Mon 09 Feb 2026	-2.21%	74.99	71.19	74.99	70.65	0.21 times
Fri 06 Feb 2026	5.34%	73.00	72.80	73.00	72.50	0.24 times
Thu 05 Feb 2026	0.25%	69.05	69.11	69.90	68.20	0.08 times
Wed 04 Feb 2026	0.17%	72.99	68.94	74.95	68.25	0.59 times
Tue 03 Feb 2026	16.64%	59.00	68.82	70.80	57.90	6.74 times
Mon 02 Feb 2026	-2.27%	61.00	59.00	62.01	59.00	0.06 times
Sun 01 Feb 2026	-4.17%	65.99	60.37	65.99	60.28	0.3 times
Fri 30 Jan 2026	-0.8%	62.50	63.00	67.95	59.70	0.79 times
Thu 29 Jan 2026	-6.15%	72.90	63.51	72.90	62.20	1.86 times

Volume is calculated using 10 day average volume

BSE GUJARATPOLY 517288 All indicator, GUJARATPOLY 517288 indicators All technical analysis, GUJARATPOLY 517288 indicators All free charts, GUJARATPOLY 517288 indicators All historical values BSE

Below are charts of BSE GUJARATPOLY 517288 All indicator, GUJARATPOLY 517288 indicators All technical analysis, GUJARATPOLY 517288 indicators All free charts, GUJARATPOLY 517288 indicators All historical values BSE

GUJARATPOLY 517288 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJARATPOLY 517288 ADX is: 33, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJARATPOLY 517288 are:

ADX	+DY	-DY
32.3	29.8	15.3
52.3	32	10
49.4	31.1	10.5
44	28.6	11.1
44	29.2	11.4
36.7	26.5	12.3
13.8	19.1	14.5
19.8	19.8	13.3
19.8	21.3	14.3
31	23.7	12.5

ADX charts for GUJARATPOLY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJARATPOLY 517288 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJARATPOLY is 62.65

50 day MA of GUJARATPOLY is 63.63

100 day MA of GUJARATPOLY is 72.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJARATPOLY 517288 is uptrend

Historical Moving averages values of GUJARATPOLY 517288 are:

Price	20 day	50 day	100 day
69.02	62.65	63.63	72.94
71.19	62.23	63.74	73.24
72.80	61.74	63.71	73.5
69.11	61.08	63.6	73.76
68.94	60.61	63.59	74.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJARATPOLY 517288 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJARATPOLY 517288 is: 8503.4 M

Current day volume is 0.286 times compared to averaged volume GUJARATPOLY has

Historical price to volume measure of GUJARATPOLY is:

Price	Percent Change	Percent change within day	Volume change
69.02	-3.05%	0.01%	0.286 times
71.19	-2.21%	-5.07%	0.219 times
72.80	5.34%	-0.27%	0.251 times
69.11	0.25%	0.09%	0.082 times
68.94	0.17%	-5.55%	0.608 times
68.82	16.64%	16.64%	6.986 times
59.00	-2.27%	-3.28%	0.063 times
60.37	-4.17%	-8.52%	0.308 times
63.00	-0.8%	0.8%	0.817 times
63.51	-6.15%	-12.88%	1.925 times

Price to volume Charts of GUJARATPOLY 517288 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJARATPOLY 517288 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJARATPOLY 517288 is: 62.65 & deviation is 5.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJARATPOLY 517288 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.02	62.65	5.58	73.8	51.5
71.19	62.23	5.4	73.02	51.44
72.80	61.74	4.99	71.72	51.76
69.11	61.08	4.31	69.7	52.46
68.94	60.61	3.9	68.41	52.81

Bollinger Bands charts for GUJARATPOLY 517288 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJARATPOLY 517288 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJARATPOLY 517288

14 day GUJARATPOLY 517288 RSI is: 58.64

According to RSI indicator, Selling is dominating the stock of GUJARATPOLY 517288

Historical values of RSI indicator for GUJARATPOLY are as follows in descending order:

58.64 59.1 58.98 58.05 59.72 61.41 56.07 55.68 56.65 55.36 58.03 52.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJARATPOLY 517288 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJARATPOLY 517288

12,26,9 day GUJARATPOLY 517288 MACD is: 66.53, 64.33, 2.2

According to MACD indicator, Prices of GUJARATPOLY 517288 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJARATPOLY 517288 are:

66.53, 64.33, 2.2
66.08, 63.96, 2.12
65.15, 63.38, 1.77
63.76, 62.63, 1.13
62.79, 62.11, 0.68
61.67, 61.56, 0.11
60.37, 60.98, -0.61
60.62, 61.14, -0.52
60.66, 61.2, -0.54000000000001
60.24, 61.06, -0.82

MACD charts of GUJARATPOLY 517288 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJARATPOLY 517288 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJARATPOLY 517288 CCI is: 57

According to CCI indicator, GUJARATPOLY 517288 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GUJARATPOLY

Historical CCI values of GUJARATPOLY 517288 are:

57 110 117 62 86 14 -72 -40 -20 20

CCI charts of GUJARATPOLY 517288 are below. Second charts towards left.

GUJARATPOLY 517288 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJARATPOLY 517288 Stochastics is: 82

According to Stochastics indicator, Selling is coming in GUJARATPOLY

GUJARATPOLY 517288 is closing near its highest highs

Historical Stochastics values of GUJARATPOLY 517288 are:

82 82 82 82 82 82 82 82 82 82

GUJARATPOLY 517288 Stochastics charts are below. Third charts to the left, at the bottom