ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517288 Historical charts - GUJARATPOLY

Historical charts for Stock 517288 - Share GUJARATPOLY trades in BSE

Moving Averages for

  • 5Day Average: 59.32
  • 12Day Average: 59.27
  • 20Day Average: 61.68
  • 50Day Average: 68.45
  • 100Day Average: 78.9
  • 150Day Average: 84.07

517288 Indicators & signals

Indicator MACD (12,26,9)

60.31, 63.2, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.98, 19.73, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 61.38 57.00 to 62.00 2.99% 1.34 times
08 Thu Jan 2026 59.60 58.00 to 66.95 -0.22% 1 times
07 Wed Jan 2026 59.73 58.00 to 60.87 2.29% 1.71 times
06 Tue Jan 2026 58.39 57.50 to 60.30 1.51% 1.16 times
05 Mon Jan 2026 57.52 57.40 to 60.00 -2.26% 0.89 times
02 Fri Jan 2026 58.85 57.05 to 62.79 -2.03% 0.69 times
01 Thu Jan 2026 60.07 58.06 to 61.00 2.93% 0.51 times
31 Wed Dec 2025 58.36 57.40 to 60.00 2.03% 1.37 times
30 Tue Dec 2025 57.20 55.72 to 58.00 -0.66% 0.13 times
29 Mon Dec 2025 57.58 56.50 to 61.73 -5.11% 1.73 times
26 Fri Dec 2025 60.68 60.09 to 61.98 -1.99% 0.83 times
24 Wed Dec 2025 61.91 61.18 to 66.00 -2.13% 1.27 times

Technical analysis forecast for 517288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517288 517288 at this time. Stock is falling and might fall more.

It appears as if 517288 517288 gave a large move recently.

Stock of 517288 (517288) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517288 is bearish for shortterm, and stock might move down till 58.2 or till 53.9. Use a stoploss of 61.89 and if the stock hits stoploss, then it can shoot up till 65.54

Tomorrow's movement Prediction of 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517288 Historical charts - Share GUJARATPOLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517288 Historical charts - Share GUJARATPOLY

 

Back to top