ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 49.81 and 52.29

Intraday Target 148.06
Intraday Target 249.07
Intraday Target 350.536666666667
Intraday Target 451.55
Intraday Target 553.02

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Tue 24 March 2026 50.09 (0.66%) 49.52 49.52 - 52.00 1.948 times
Mon 23 March 2026 49.76 (-6.11%) 48.00 48.00 - 52.00 0.813 times
Fri 20 March 2026 53.00 (-4.12%) 55.00 53.00 - 56.00 0.9783 times
Thu 19 March 2026 55.28 (-0.05%) 55.31 54.00 - 56.40 0.4269 times
Wed 18 March 2026 55.31 (2.69%) 55.98 54.13 - 55.99 0.2159 times
Tue 17 March 2026 53.86 (-0.68%) 55.20 53.00 - 55.20 0.2994 times
Mon 16 March 2026 54.23 (0.44%) 54.90 53.99 - 55.69 0.5163 times
Fri 13 March 2026 53.99 (-4.07%) 56.28 53.30 - 56.99 0.556 times
Thu 12 March 2026 56.28 (-1.4%) 57.98 55.30 - 57.98 0.1024 times
Wed 11 March 2026 57.08 (0.49%) 56.80 55.05 - 57.73 4.1439 times
Tue 10 March 2026 56.80 (-0.09%) 58.00 55.00 - 58.00 0.7496 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 49.05 and 53.05

Weekly Target 146.03
Weekly Target 248.06
Weekly Target 350.03
Weekly Target 452.06
Weekly Target 554.03

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Tue 24 March 2026 50.09 (-5.49%) 48.00 48.00 - 52.00 0.3679 times
Fri 20 March 2026 53.00 (-1.83%) 54.90 53.00 - 56.40 0.3247 times
Fri 13 March 2026 53.99 (-5.03%) 54.15 52.70 - 58.00 0.8719 times
Fri 06 March 2026 56.85 (-2.9%) 54.01 54.01 - 59.60 1.2527 times
Fri 27 February 2026 58.55 (-9.8%) 64.92 58.16 - 65.00 0.5418 times
Fri 20 February 2026 64.91 (1.87%) 63.70 61.00 - 65.95 0.3671 times
Fri 13 February 2026 63.72 (-12.47%) 74.99 62.08 - 74.99 0.5236 times
Fri 06 February 2026 72.80 (15.56%) 65.99 57.90 - 74.95 3.2737 times
Fri 30 January 2026 63.00 (15.74%) 59.00 57.00 - 72.90 2.0879 times
Fri 23 January 2026 54.43 (-8.18%) 61.90 53.50 - 61.90 0.3888 times
Fri 16 January 2026 59.28 (-3.42%) 62.00 56.00 - 62.00 0.1826 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 43.25 and 54.85

Monthly Target 140.96
Monthly Target 245.53
Monthly Target 352.563333333333
Monthly Target 457.13
Monthly Target 564.16

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Tue 24 March 2026 50.09 (-14.45%) 54.01 48.00 - 59.60 0.6183 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.033 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.8439 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.5428 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.4578 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.1134 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.5119 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.5424 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.5511 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.7855 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.5947 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 35.55 and 62.54

Yearly Target 130.7
Yearly Target 240.4
Yearly Target 357.693333333333
Yearly Target 467.39
Yearly Target 584.68

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Tue 24 March 2026 50.09 (-14.17%) 58.06 48.00 - 74.99 0.1515 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8419 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0613 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.6835 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.962 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3946 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1066 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5248 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2738 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujaratpoly 517288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.3

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujaratpoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 52.69
12 day DMA 54.38
20 day DMA 56.15
35 day DMA 60.66
50 day DMA 60.33
100 day DMA 64.39
150 day DMA 72.71
200 day DMA 78.13

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9352.8554.39
12 day EMA54.0854.855.72
20 day EMA55.8556.4657.17
35 day EMA57.5557.9958.47
50 day EMA59.4759.8560.26

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6953.4454.34
12 day SMA54.3854.9455.54
20 day SMA56.1556.7557.51
35 day SMA60.6660.9161.22
50 day SMA60.3360.5660.76
100 day SMA64.3964.765.02
150 day SMA72.7172.9673.23
200 day SMA78.1378.3878.61

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.05 and PE is: 9.92

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

EPS is 5.22 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top