ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 71.31 and 72.5

Intraday Target 171.07
Intraday Target 271.54
Intraday Target 372.263333333333
Intraday Target 472.73
Intraday Target 573.45

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Fri 31 July 2026 72.00 (1.8%) 72.99 71.80 - 72.99 1.4276 times
Thu 30 July 2026 70.73 (1.38%) 69.39 67.00 - 71.90 1.1204 times
Wed 29 July 2026 69.77 (-4.23%) 72.99 69.36 - 72.99 0.48 times
Tue 28 July 2026 72.85 (0.03%) 69.25 69.20 - 74.70 1.6045 times
Mon 27 July 2026 72.83 (-1.51%) 71.50 71.00 - 74.00 0.808 times
Fri 24 July 2026 73.95 (-0.63%) 72.49 71.30 - 73.99 1.0963 times
Thu 23 July 2026 74.42 (0.83%) 70.15 70.15 - 74.50 0.6473 times
Wed 22 July 2026 73.81 (1.4%) 74.90 71.00 - 74.90 0.535 times
Tue 21 July 2026 72.79 (0.29%) 74.90 72.01 - 74.90 1.5472 times
Mon 20 July 2026 72.58 (-2.76%) 74.64 71.15 - 75.00 0.7337 times
Fri 17 July 2026 74.64 (0.28%) 75.95 73.00 - 75.95 1.8757 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 69.5 and 77.2

Weekly Target 163.53
Weekly Target 267.77
Weekly Target 371.233333333333
Weekly Target 475.47
Weekly Target 578.93

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Fri 31 July 2026 72.00 (-2.64%) 71.50 67.00 - 74.70 0.3312 times
Fri 24 July 2026 73.95 (-0.92%) 74.64 70.15 - 75.00 0.2776 times
Fri 17 July 2026 74.64 (2.53%) 72.80 70.10 - 77.00 0.399 times
Fri 10 July 2026 72.80 (-3.58%) 77.00 69.30 - 77.00 0.4006 times
Fri 03 July 2026 75.50 (-7.83%) 80.27 72.10 - 82.30 0.6841 times
Thu 25 June 2026 81.91 (0.9%) 82.28 77.00 - 86.99 1.7274 times
Fri 19 June 2026 81.18 (43.81%) 56.81 56.81 - 86.00 5.12 times
Fri 12 June 2026 56.45 (0.2%) 57.99 53.00 - 59.90 0.3598 times
Fri 05 June 2026 56.34 (-4.65%) 60.90 55.10 - 60.99 0.4393 times
Fri 29 May 2026 59.09 (0.87%) 62.00 57.31 - 62.00 0.2609 times
Fri 22 May 2026 58.58 (-2.32%) 60.00 58.00 - 62.30 0.267 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 63.45 and 75.55

Monthly Target 160.6
Monthly Target 266.3
Monthly Target 372.7
Monthly Target 478.4
Monthly Target 584.8

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 31 July 2026 72.00 (-8.69%) 75.25 67.00 - 79.10 0.6907 times
Tue 30 June 2026 78.85 (33.44%) 60.90 53.00 - 86.99 3.036 times
Fri 29 May 2026 59.09 (-1.94%) 61.10 57.31 - 68.00 0.6565 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.4902 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 0.9086 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.0918 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.892 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.5737 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.4839 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.1767 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.6549 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 57.5 and 101.49

Yearly Target 123.34
Yearly Target 247.67
Yearly Target 367.33
Yearly Target 491.66
Yearly Target 5111.32

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 31 July 2026 72.00 (23.37%) 58.06 43.00 - 86.99 0.432 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8152 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.9959 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.5984 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.8998 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3821 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1032 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5082 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2651 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujaratpoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 71.64
12 day DMA 72.9
20 day DMA 72.87
35 day DMA 74.06
50 day DMA 69.35
100 day DMA 63.95
150 day DMA 63.26
200 day DMA 66.33

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7771.6572.11
12 day EMA72.5272.6272.96
20 day EMA72.6972.7672.97
35 day EMA70.6370.5570.54
50 day EMA68.8868.7568.67

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6472.0372.76
12 day SMA72.973.0573.36
20 day SMA72.877373.24
35 day SMA74.0673.5973.21
50 day SMA69.3569.1168.91
100 day SMA63.9563.8163.69
150 day SMA63.2663.263.17
200 day SMA66.3366.4166.51

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 32.77 and PE is: 2.2

Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)

Debt: 0.34 in crores

Market capitalization: 70.03

EPS is 33.33 and PE is: 2.16

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top