Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 67.52 and 72.7
| Intraday Target 1 | 63.56 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 68.74 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 73.92 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.02 (-3.05%) | 69.01 | 66.01 - 71.19 | 0.2477 times | Mon 09 February 2026 | 71.19 (-2.21%) | 74.99 | 70.65 - 74.99 | 0.19 times | Fri 06 February 2026 | 72.80 (5.34%) | 73.00 | 72.50 - 73.00 | 0.2175 times | Thu 05 February 2026 | 69.11 (0.25%) | 69.05 | 68.20 - 69.90 | 0.0708 times | Wed 04 February 2026 | 68.94 (0.17%) | 72.99 | 68.25 - 74.95 | 0.527 times | Tue 03 February 2026 | 68.82 (16.64%) | 59.00 | 57.90 - 70.80 | 6.0509 times | Mon 02 February 2026 | 59.00 (-2.27%) | 61.00 | 59.00 - 62.01 | 0.0547 times | Sun 01 February 2026 | 60.37 (-4.17%) | 65.99 | 60.28 - 65.99 | 0.2668 times | Fri 30 January 2026 | 63.00 (-0.8%) | 62.50 | 59.70 - 67.95 | 0.7076 times | Thu 29 January 2026 | 63.51 (-6.15%) | 72.90 | 62.20 - 72.90 | 1.6671 times | Wed 28 January 2026 | 67.67 (13.1%) | 60.99 | 59.00 - 69.00 | 1.9583 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 63.03 and 72.01
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.02 (-5.19%) | 74.99 | 66.01 - 74.99 | 0.2101 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.4503 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 2.2005 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.4098 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.1924 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.0441 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 0.758 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 0.5929 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 0.6642 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.4776 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.319 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 63.46 and 80.55
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.02 (9.56%) | 65.99 | 57.90 - 74.99 | 0.7121 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.7883 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.507 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4277 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.04 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.3463 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5066 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.4488 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7337 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.4896 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.74 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 61.26 and 82.75
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 65.836666666667 |
| Yearly Target 4 | 78.17 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.02 (18.27%) | 58.06 | 53.50 - 74.99 | 0.0981 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.847 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0737 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6997 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9739 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.397 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1072 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.528 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2755 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 58 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujaratpoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 66.11 |
| 20 day DMA | 62.65 |
| 35 day DMA | 61.41 |
| 50 day DMA | 63.63 |
| 100 day DMA | 72.94 |
| 150 day DMA | 79.57 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.48 | 68.63 |
| 12 day EMA | 66.53 | 66.08 | 65.15 |
| 20 day EMA | 64.8 | 64.36 | 63.64 |
| 35 day EMA | 64.48 | 64.21 | 63.8 |
| 50 day EMA | 64.81 | 64.64 | 64.37 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.17 | 67.73 |
| 12 day SMA | 66.11 | 64.89 | 63.7 |
| 20 day SMA | 62.65 | 62.23 | 61.74 |
| 35 day SMA | 61.41 | 61.21 | 61 |
| 50 day SMA | 63.63 | 63.74 | 63.71 |
| 100 day SMA | 72.94 | 73.24 | 73.5 |
| 150 day SMA | 79.57 | 79.75 | 79.92 |
| 200 day SMA | 83.44 | 83.62 | 83.75 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
