Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 59.19 and 64.19
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 60.126666666667 |
| Intraday Target 4 | 63.25 |
| Intraday Target 5 | 65.13 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.38 (2.99%) | 58.25 | 57.00 - 62.00 | 1.276 times | Thu 08 January 2026 | 59.60 (-0.22%) | 66.95 | 58.00 - 66.95 | 0.9472 times | Wed 07 January 2026 | 59.73 (2.29%) | 60.85 | 58.00 - 60.87 | 1.6219 times | Tue 06 January 2026 | 58.39 (1.51%) | 59.99 | 57.50 - 60.30 | 1.1018 times | Mon 05 January 2026 | 57.52 (-2.26%) | 60.00 | 57.40 - 60.00 | 0.8471 times | Fri 02 January 2026 | 58.85 (-2.03%) | 60.00 | 57.05 - 62.79 | 0.6552 times | Thu 01 January 2026 | 60.07 (2.93%) | 58.06 | 58.06 - 61.00 | 0.4843 times | Wed 31 December 2025 | 58.36 (2.03%) | 58.99 | 57.40 - 60.00 | 1.3002 times | Tue 30 December 2025 | 57.20 (-0.66%) | 57.58 | 55.72 - 58.00 | 0.1194 times | Mon 29 December 2025 | 57.58 (-5.11%) | 61.00 | 56.50 - 61.73 | 1.6469 times | Fri 26 December 2025 | 60.68 (-1.99%) | 61.92 | 60.09 - 61.98 | 0.7871 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 59.19 and 69.14
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 61.776666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.7246 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 1.2519 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 0.9794 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 1.0971 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.7889 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.5269 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.9195 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 1.0159 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.8501 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.8457 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.327 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 59.19 and 69.14
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.38 (5.17%) | 58.06 | 57.00 - 66.95 | 0.2319 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.4837 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.408 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9921 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.2383 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4833 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.3821 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6999 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.421 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.6599 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.205 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 59.19 and 69.14
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 61.776666666667 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.38 (5.17%) | 58.06 | 57.00 - 66.95 | 0.016 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8548 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0928 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.7246 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9921 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.4007 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1082 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5329 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.278 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujaratpoly 517288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.82
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.27 |
| 20 day DMA | 61.68 |
| 35 day DMA | 65.41 |
| 50 day DMA | 68.45 |
| 100 day DMA | 78.9 |
| 150 day DMA | 84.07 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.17 | 58.96 |
| 12 day EMA | 60.31 | 60.11 | 60.2 |
| 20 day EMA | 61.9 | 61.95 | 62.2 |
| 35 day EMA | 65.12 | 65.34 | 65.68 |
| 50 day EMA | 68.71 | 69.01 | 69.39 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 58.82 | 58.91 |
| 12 day SMA | 59.27 | 59.43 | 59.57 |
| 20 day SMA | 61.68 | 61.99 | 62.46 |
| 35 day SMA | 65.41 | 65.78 | 66.09 |
| 50 day SMA | 68.45 | 68.84 | 69.29 |
| 100 day SMA | 78.9 | 79.16 | 79.47 |
| 150 day SMA | 84.07 | 84.32 | 84.56 |
| 200 day SMA | 86.03 | 86.14 | 86.27 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 11.76
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


