Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 71.31 and 72.5
| Intraday Target 1 | 71.07 |
| Intraday Target 2 | 71.54 |
| Intraday Target 3 | 72.263333333333 |
| Intraday Target 4 | 72.73 |
| Intraday Target 5 | 73.45 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (1.8%) | 72.99 | 71.80 - 72.99 | 1.4276 times | Thu 30 July 2026 | 70.73 (1.38%) | 69.39 | 67.00 - 71.90 | 1.1204 times | Wed 29 July 2026 | 69.77 (-4.23%) | 72.99 | 69.36 - 72.99 | 0.48 times | Tue 28 July 2026 | 72.85 (0.03%) | 69.25 | 69.20 - 74.70 | 1.6045 times | Mon 27 July 2026 | 72.83 (-1.51%) | 71.50 | 71.00 - 74.00 | 0.808 times | Fri 24 July 2026 | 73.95 (-0.63%) | 72.49 | 71.30 - 73.99 | 1.0963 times | Thu 23 July 2026 | 74.42 (0.83%) | 70.15 | 70.15 - 74.50 | 0.6473 times | Wed 22 July 2026 | 73.81 (1.4%) | 74.90 | 71.00 - 74.90 | 0.535 times | Tue 21 July 2026 | 72.79 (0.29%) | 74.90 | 72.01 - 74.90 | 1.5472 times | Mon 20 July 2026 | 72.58 (-2.76%) | 74.64 | 71.15 - 75.00 | 0.7337 times | Fri 17 July 2026 | 74.64 (0.28%) | 75.95 | 73.00 - 75.95 | 1.8757 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 69.5 and 77.2
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 0.3312 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.2776 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 0.399 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 0.4006 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.6841 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7274 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.12 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3598 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.4393 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.2609 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.267 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 63.45 and 75.55
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 72.7 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.6907 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.036 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.6565 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.4902 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9086 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0918 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.892 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5737 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4839 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1767 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.6549 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 57.5 and 101.49
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 67.33 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 111.32 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (23.37%) | 58.06 | 43.00 - 86.99 | 0.432 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8152 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.9959 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.5984 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.8998 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3821 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1032 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5082 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2651 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 72.9 |
| 20 day DMA | 72.87 |
| 35 day DMA | 74.06 |
| 50 day DMA | 69.35 |
| 100 day DMA | 63.95 |
| 150 day DMA | 63.26 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.65 | 72.11 |
| 12 day EMA | 72.52 | 72.62 | 72.96 |
| 20 day EMA | 72.69 | 72.76 | 72.97 |
| 35 day EMA | 70.63 | 70.55 | 70.54 |
| 50 day EMA | 68.88 | 68.75 | 68.67 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 72.03 | 72.76 |
| 12 day SMA | 72.9 | 73.05 | 73.36 |
| 20 day SMA | 72.87 | 73 | 73.24 |
| 35 day SMA | 74.06 | 73.59 | 73.21 |
| 50 day SMA | 69.35 | 69.11 | 68.91 |
| 100 day SMA | 63.95 | 63.81 | 63.69 |
| 150 day SMA | 63.26 | 63.2 | 63.17 |
| 200 day SMA | 66.33 | 66.41 | 66.51 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 2.2
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 2.16
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


