Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 55.87 and 60.31
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 56.726666666667 |
| Intraday Target 4 | 59.44 |
| Intraday Target 5 | 61.17 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.72 (-1.42%) | 54.01 | 54.01 - 58.45 | 2.477 times | Fri 27 February 2026 | 58.55 (-2.3%) | 60.21 | 58.50 - 61.00 | 0.9543 times | Thu 26 February 2026 | 59.93 (-4.78%) | 63.49 | 59.10 - 65.00 | 1.6358 times | Wed 25 February 2026 | 62.94 (0.72%) | 62.50 | 61.05 - 64.00 | 0.7533 times | Tue 24 February 2026 | 62.49 (0.55%) | 62.00 | 58.16 - 62.95 | 0.9242 times | Mon 23 February 2026 | 62.15 (-4.25%) | 64.92 | 62.00 - 64.92 | 0.4168 times | Fri 20 February 2026 | 64.91 (1.01%) | 65.95 | 63.00 - 65.95 | 0.197 times | Thu 19 February 2026 | 64.26 (0.37%) | 65.00 | 62.91 - 65.95 | 2.2757 times | Wed 18 February 2026 | 64.02 (2.81%) | 63.57 | 63.56 - 64.49 | 0.1729 times | Tue 17 February 2026 | 62.27 (-2.69%) | 63.99 | 61.00 - 63.99 | 0.1929 times | Mon 16 February 2026 | 63.99 (0.42%) | 63.70 | 61.99 - 64.00 | 0.3354 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 55.87 and 60.31
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.72 (-1.42%) | 54.01 | 54.01 - 58.45 | 0.306 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.5787 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.3921 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.5593 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.4969 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 2.2302 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.4153 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.195 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.0582 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 0.7682 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 0.601 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 55.87 and 60.31
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 56.726666666667 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.72 (-1.42%) | 54.01 | 54.01 - 58.45 | 0.0666 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0937 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8935 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5747 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4848 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1788 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.6597 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5742 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.6423 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.8316 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.6885 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 44.87 and 66.36
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 49.15 |
| Yearly Target 3 | 62.07 |
| Yearly Target 4 | 70.64 |
| Yearly Target 5 | 83.56 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.72 (-1.1%) | 58.06 | 53.50 - 74.99 | 0.1182 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8451 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.069 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6936 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9694 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3961 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.107 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5268 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2748 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 62.25 |
| 20 day DMA | 65.09 |
| 35 day DMA | 62.72 |
| 50 day DMA | 61.87 |
| 100 day DMA | 68.71 |
| 150 day DMA | 76.38 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.93 | 62.12 |
| 12 day EMA | 61.92 | 62.68 | 63.43 |
| 20 day EMA | 62.71 | 63.24 | 63.73 |
| 35 day EMA | 62.91 | 63.22 | 63.49 |
| 50 day EMA | 62.14 | 62.32 | 62.47 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 61.21 | 62.48 |
| 12 day SMA | 62.25 | 63.09 | 63.8 |
| 20 day SMA | 65.09 | 65.15 | 65.24 |
| 35 day SMA | 62.72 | 62.83 | 62.86 |
| 50 day SMA | 61.87 | 61.99 | 62.15 |
| 100 day SMA | 68.71 | 69.02 | 69.34 |
| 150 day SMA | 76.38 | 76.63 | 76.89 |
| 200 day SMA | 81.32 | 81.5 | 81.68 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 11.06
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
