Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 61.02 and 65.72
| Intraday Target 1 | 59.81 |
| Intraday Target 2 | 62.23 |
| Intraday Target 3 | 64.513333333333 |
| Intraday Target 4 | 66.93 |
| Intraday Target 5 | 69.21 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.64 (-2.03%) | 65.00 | 62.10 - 66.80 | 0.9673 times | Tue 21 April 2026 | 65.98 (1.24%) | 65.40 | 64.93 - 66.30 | 0.4507 times | Mon 20 April 2026 | 65.17 (0.52%) | 62.00 | 62.00 - 65.50 | 0.4796 times | Fri 17 April 2026 | 64.83 (1.6%) | 63.81 | 62.80 - 66.00 | 1.3374 times | Thu 16 April 2026 | 63.81 (2.18%) | 63.99 | 62.30 - 64.82 | 0.601 times | Wed 15 April 2026 | 62.45 (0.9%) | 61.90 | 61.90 - 64.49 | 2.0386 times | Mon 13 April 2026 | 61.89 (4.56%) | 59.00 | 58.99 - 62.00 | 0.8209 times | Fri 10 April 2026 | 59.19 (0.51%) | 58.89 | 57.00 - 61.90 | 1.2328 times | Thu 09 April 2026 | 58.89 (-0.72%) | 59.99 | 58.00 - 61.77 | 0.7515 times | Wed 08 April 2026 | 59.32 (14.05%) | 54.00 | 54.00 - 59.85 | 1.3201 times | Tue 07 April 2026 | 52.01 (-1.87%) | 53.00 | 50.25 - 53.99 | 0.1515 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 63.32 and 68.12
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 64.48 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.64 (-0.29%) | 62.00 | 62.00 - 66.80 | 0.4248 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.0741 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.7961 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.5472 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.9553 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.503 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 1.3507 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.9407 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.8393 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.5686 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.8111 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 56.82 and 74.62
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.64 (46.94%) | 51.00 | 49.00 - 66.80 | 0.3645 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.876 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0526 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8599 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5531 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4665 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1345 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.5596 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5527 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.5806 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.8004 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 53.82 and 85.81
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 60.876666666667 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.64 (10.76%) | 58.06 | 43.00 - 74.99 | 0.1871 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8385 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.053 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6727 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9541 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.393 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1061 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5227 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2727 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 44, while middle bands are at 50 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujaratpoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 60.93 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.45 |
| 50 day DMA | 59.27 |
| 100 day DMA | 61.43 |
| 150 day DMA | 69.16 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.21 | 63.32 |
| 12 day EMA | 61.43 | 60.85 | 59.92 |
| 20 day EMA | 59.62 | 59.09 | 58.37 |
| 35 day EMA | 59.46 | 59.16 | 58.76 |
| 50 day EMA | 60.22 | 60.04 | 59.8 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.45 | 63.63 |
| 12 day SMA | 60.93 | 59.92 | 58.71 |
| 20 day SMA | 56.56 | 56.09 | 55.56 |
| 35 day SMA | 56.45 | 56.4 | 56.3 |
| 50 day SMA | 59.27 | 59.36 | 59.42 |
| 100 day SMA | 61.43 | 61.49 | 61.54 |
| 150 day SMA | 69.16 | 69.41 | 69.57 |
| 200 day SMA | 75.03 | 75.17 | 75.3 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 33.33 and PE is: 1.94
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
EPS is 5.05 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
