Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 56.79 and 61.69
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 60.623333333333 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 65.52 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.97 (-3.26%) | 62.62 | 58.50 - 63.40 | 0.7528 times | Thu 14 May 2026 | 61.99 (-0.16%) | 65.99 | 61.00 - 65.99 | 1.0064 times | Wed 13 May 2026 | 62.09 (-1.4%) | 63.00 | 61.00 - 65.00 | 2.0382 times | Tue 12 May 2026 | 62.97 (0%) | 65.90 | 62.50 - 65.90 | 0.4767 times | Mon 11 May 2026 | 62.97 (0.33%) | 60.30 | 60.30 - 64.80 | 0.7322 times | Fri 08 May 2026 | 62.76 (-4.59%) | 65.78 | 62.35 - 65.78 | 0.8757 times | Thu 07 May 2026 | 65.78 (6.01%) | 64.40 | 62.70 - 68.00 | 2.1507 times | Wed 06 May 2026 | 62.05 (1.89%) | 63.19 | 59.50 - 63.85 | 1.0865 times | Tue 05 May 2026 | 60.90 (-0.67%) | 60.55 | 60.55 - 62.99 | 0.171 times | Mon 04 May 2026 | 61.31 (1.74%) | 61.10 | 60.01 - 62.49 | 0.7099 times | Thu 30 April 2026 | 60.26 (-4.52%) | 61.12 | 58.10 - 61.44 | 0.2539 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 55.49 and 62.98
| Weekly Target 1 | 54 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.97 (-4.45%) | 60.30 | 58.50 - 65.99 | 1.456 times | Fri 08 May 2026 | 62.76 (4.15%) | 61.10 | 59.50 - 68.00 | 1.4524 times | Thu 30 April 2026 | 60.26 (-7.14%) | 65.21 | 58.10 - 66.41 | 0.2641 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.8606 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.0293 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.7629 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.5244 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.8738 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.482 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 1.2944 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.8597 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 54.49 and 63.99
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.97 (-0.48%) | 61.10 | 58.50 - 68.00 | 0.4887 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5271 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.977 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.174 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9591 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6169 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5204 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.2654 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.8549 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.6164 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.7629 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 51.49 and 83.48
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 59.32 |
| Yearly Target 4 | 75.64 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.97 (2.76%) | 58.06 | 43.00 - 74.99 | 0.2188 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8355 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0456 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6631 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9471 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3916 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1058 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5208 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2717 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.13
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 62.18 |
| 20 day DMA | 63.39 |
| 35 day DMA | 59.58 |
| 50 day DMA | 58.46 |
| 100 day DMA | 60.31 |
| 150 day DMA | 65.71 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 62.47 | 62.71 |
| 12 day EMA | 62.21 | 62.62 | 62.73 |
| 20 day EMA | 61.92 | 62.13 | 62.15 |
| 35 day EMA | 60.84 | 60.89 | 60.82 |
| 50 day EMA | 59.13 | 59.1 | 58.98 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.56 | 63.31 |
| 12 day SMA | 62.18 | 62.57 | 62.91 |
| 20 day SMA | 63.39 | 63.59 | 63.61 |
| 35 day SMA | 59.58 | 59.39 | 59.19 |
| 50 day SMA | 58.46 | 58.46 | 58.48 |
| 100 day SMA | 60.31 | 60.38 | 60.46 |
| 150 day SMA | 65.71 | 65.92 | 66.12 |
| 200 day SMA | 72.29 | 72.48 | 72.65 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 33.33 and PE is: 1.8
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
EPS is 5.05 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
