Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 46.66 and 51.65
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 50.766666666667 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 55.76 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.29 (-1.6%) | 50.55 | 49.01 - 54.00 | 2.8708 times | Tue 24 March 2026 | 50.09 (0.66%) | 49.52 | 49.52 - 52.00 | 2.3715 times | Mon 23 March 2026 | 49.76 (-6.11%) | 48.00 | 48.00 - 52.00 | 0.9897 times | Fri 20 March 2026 | 53.00 (-4.12%) | 55.00 | 53.00 - 56.00 | 1.191 times | Thu 19 March 2026 | 55.28 (-0.05%) | 55.31 | 54.00 - 56.40 | 0.5196 times | Wed 18 March 2026 | 55.31 (2.69%) | 55.98 | 54.13 - 55.99 | 0.2628 times | Tue 17 March 2026 | 53.86 (-0.68%) | 55.20 | 53.00 - 55.20 | 0.3645 times | Mon 16 March 2026 | 54.23 (0.44%) | 54.90 | 53.99 - 55.69 | 0.6286 times | Fri 13 March 2026 | 53.99 (-4.07%) | 56.28 | 53.30 - 56.99 | 0.6769 times | Thu 12 March 2026 | 56.28 (-1.4%) | 57.98 | 55.30 - 57.98 | 0.1246 times | Wed 11 March 2026 | 57.08 (0.49%) | 56.80 | 55.05 - 57.73 | 5.0447 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 48.65 and 54.65
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.29 (-7%) | 48.00 | 48.00 - 54.00 | 0.6613 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.3148 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 0.8453 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.2145 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.5253 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.3559 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.5076 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.174 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 2.0243 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.377 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.177 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 42.85 and 54.45
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.29 (-15.82%) | 54.01 | 48.00 - 59.60 | 0.6826 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0259 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8381 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5391 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4547 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1057 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.4947 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5386 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.5405 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7801 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.5838 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 35.15 and 62.14
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 57.426666666667 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.29 (-15.54%) | 58.06 | 48.00 - 74.99 | 0.1556 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8415 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0603 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6823 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9611 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3944 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1065 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5246 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2737 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujaratpoly 517288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.3
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 53.75 |
| 20 day DMA | 55.49 |
| 35 day DMA | 60.1 |
| 50 day DMA | 60.11 |
| 100 day DMA | 64.08 |
| 150 day DMA | 72.47 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.93 | 52.85 |
| 12 day EMA | 53.34 | 54.08 | 54.8 |
| 20 day EMA | 55.22 | 55.84 | 56.45 |
| 35 day EMA | 57.13 | 57.59 | 58.03 |
| 50 day EMA | 59.22 | 59.62 | 60.01 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 52.69 | 53.44 |
| 12 day SMA | 53.75 | 54.38 | 54.94 |
| 20 day SMA | 55.49 | 56.15 | 56.75 |
| 35 day SMA | 60.1 | 60.66 | 60.91 |
| 50 day SMA | 60.11 | 60.33 | 60.56 |
| 100 day SMA | 64.08 | 64.39 | 64.7 |
| 150 day SMA | 72.47 | 72.71 | 72.96 |
| 200 day SMA | 77.89 | 78.13 | 78.38 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 9.44
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


