Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 53.98 and 57.47
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 56.476666666667 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 59.97 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (4.9%) | 57.99 | 54.50 - 57.99 | 0.3891 times | Tue 29 September 2026 | 54.28 (-5.25%) | 58.44 | 54.00 - 58.99 | 0.7599 times | Mon 28 September 2026 | 57.29 (-2.63%) | 58.00 | 53.25 - 60.00 | 0.9859 times | Fri 25 September 2026 | 58.84 (-1.09%) | 57.10 | 56.52 - 62.46 | 3.2261 times | Thu 24 September 2026 | 59.49 (1.74%) | 58.48 | 58.48 - 59.93 | 0.3444 times | Wed 23 September 2026 | 58.47 (-0.65%) | 60.90 | 56.90 - 60.90 | 0.6585 times | Tue 22 September 2026 | 58.85 (0.41%) | 60.99 | 56.50 - 60.99 | 0.8029 times | Mon 21 September 2026 | 58.61 (-3.44%) | 60.70 | 58.03 - 60.70 | 0.6723 times | Fri 18 September 2026 | 60.70 (-1.06%) | 61.95 | 59.00 - 61.95 | 0.34 times | Thu 17 September 2026 | 61.35 (1.29%) | 61.50 | 59.60 - 61.50 | 1.8208 times | Wed 16 September 2026 | 60.57 (-1.67%) | 62.90 | 59.05 - 62.90 | 0.5075 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 51.72 and 58.47
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (-3.23%) | 58.00 | 53.25 - 60.00 | 0.3894 times | Fri 25 September 2026 | 58.84 (-3.06%) | 60.70 | 56.50 - 62.46 | 1.0405 times | Fri 18 September 2026 | 60.70 (-3.14%) | 62.36 | 59.00 - 62.90 | 0.745 times | Fri 11 September 2026 | 62.67 (-3.7%) | 67.00 | 61.90 - 67.40 | 2.1916 times | Fri 04 September 2026 | 65.08 (-1.29%) | 68.00 | 63.05 - 68.75 | 0.4053 times | Fri 28 August 2026 | 65.93 (-3.03%) | 67.70 | 62.15 - 68.25 | 0.8887 times | Fri 21 August 2026 | 67.99 (2.18%) | 66.54 | 63.35 - 71.95 | 1.3249 times | Fri 14 August 2026 | 66.54 (-0.18%) | 68.90 | 61.51 - 69.85 | 0.9486 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.8821 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 1.1838 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.9921 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 53.98 and 57.47
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 56.476666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (4.9%) | 57.99 | 54.50 - 57.99 | 0.0087 times | Tue 29 September 2026 | 54.28 (-18.01%) | 66.50 | 53.25 - 68.75 | 0.5697 times | Mon 31 August 2026 | 66.20 (-8.06%) | 72.00 | 61.51 - 73.75 | 0.5053 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.793 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.4858 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7538 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5628 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 1.0432 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.2535 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 1.0241 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6587 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 27.98 and 71.97
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 62.31 |
| Yearly Target 4 | 81.62 |
| Yearly Target 5 | 106.3 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (-2.43%) | 58.06 | 43.00 - 86.99 | 0.4817 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8105 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.9843 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.5834 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.8888 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3799 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1026 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5052 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2636 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 58.92 |
| 20 day DMA | 61.13 |
| 35 day DMA | 63.35 |
| 50 day DMA | 65.68 |
| 100 day DMA | 66.64 |
| 150 day DMA | 63.94 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.16 | 58.6 |
| 12 day EMA | 58.85 | 59.2 | 60.09 |
| 20 day EMA | 60.5 | 60.88 | 61.57 |
| 35 day EMA | 63.08 | 63.44 | 63.98 |
| 50 day EMA | 65.48 | 65.83 | 66.3 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.67 | 58.59 |
| 12 day SMA | 58.92 | 59.39 | 60.04 |
| 20 day SMA | 61.13 | 61.62 | 62.21 |
| 35 day SMA | 63.35 | 63.7 | 64.09 |
| 50 day SMA | 65.68 | 65.99 | 66.36 |
| 100 day SMA | 66.64 | 66.73 | 66.81 |
| 150 day SMA | 63.94 | 63.99 | 64.04 |
| 200 day SMA | 63.68 | 63.73 | 63.81 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 1.74
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 1.71
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
