ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 46.66 and 51.65

Intraday Target 145.78
Intraday Target 247.53
Intraday Target 350.766666666667
Intraday Target 452.52
Intraday Target 555.76

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Wed 25 March 2026 49.29 (-1.6%) 50.55 49.01 - 54.00 2.8708 times
Tue 24 March 2026 50.09 (0.66%) 49.52 49.52 - 52.00 2.3715 times
Mon 23 March 2026 49.76 (-6.11%) 48.00 48.00 - 52.00 0.9897 times
Fri 20 March 2026 53.00 (-4.12%) 55.00 53.00 - 56.00 1.191 times
Thu 19 March 2026 55.28 (-0.05%) 55.31 54.00 - 56.40 0.5196 times
Wed 18 March 2026 55.31 (2.69%) 55.98 54.13 - 55.99 0.2628 times
Tue 17 March 2026 53.86 (-0.68%) 55.20 53.00 - 55.20 0.3645 times
Mon 16 March 2026 54.23 (0.44%) 54.90 53.99 - 55.69 0.6286 times
Fri 13 March 2026 53.99 (-4.07%) 56.28 53.30 - 56.99 0.6769 times
Thu 12 March 2026 56.28 (-1.4%) 57.98 55.30 - 57.98 0.1246 times
Wed 11 March 2026 57.08 (0.49%) 56.80 55.05 - 57.73 5.0447 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 48.65 and 54.65

Weekly Target 144.43
Weekly Target 246.86
Weekly Target 350.43
Weekly Target 452.86
Weekly Target 556.43

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Wed 25 March 2026 49.29 (-7%) 48.00 48.00 - 54.00 0.6613 times
Fri 20 March 2026 53.00 (-1.83%) 54.90 53.00 - 56.40 0.3148 times
Fri 13 March 2026 53.99 (-5.03%) 54.15 52.70 - 58.00 0.8453 times
Fri 06 March 2026 56.85 (-2.9%) 54.01 54.01 - 59.60 1.2145 times
Fri 27 February 2026 58.55 (-9.8%) 64.92 58.16 - 65.00 0.5253 times
Fri 20 February 2026 64.91 (1.87%) 63.70 61.00 - 65.95 0.3559 times
Fri 13 February 2026 63.72 (-12.47%) 74.99 62.08 - 74.99 0.5076 times
Fri 06 February 2026 72.80 (15.56%) 65.99 57.90 - 74.95 3.174 times
Fri 30 January 2026 63.00 (15.74%) 59.00 57.00 - 72.90 2.0243 times
Fri 23 January 2026 54.43 (-8.18%) 61.90 53.50 - 61.90 0.377 times
Fri 16 January 2026 59.28 (-3.42%) 62.00 56.00 - 62.00 0.177 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 42.85 and 54.45

Monthly Target 140.7
Monthly Target 244.99
Monthly Target 352.296666666667
Monthly Target 456.59
Monthly Target 563.9

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Wed 25 March 2026 49.29 (-15.82%) 54.01 48.00 - 59.60 0.6826 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.0259 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.8381 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.5391 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.4547 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.1057 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.4947 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.5386 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.5405 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.7801 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.5838 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 35.15 and 62.14

Yearly Target 130.44
Yearly Target 239.86
Yearly Target 357.426666666667
Yearly Target 466.85
Yearly Target 584.42

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Wed 25 March 2026 49.29 (-15.54%) 58.06 48.00 - 74.99 0.1556 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8415 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0603 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.6823 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.9611 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3944 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1065 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5246 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2737 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujaratpoly 517288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.3

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 51.48
12 day DMA 53.75
20 day DMA 55.49
35 day DMA 60.1
50 day DMA 60.11
100 day DMA 64.08
150 day DMA 72.47
200 day DMA 77.89

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0551.9352.85
12 day EMA53.3454.0854.8
20 day EMA55.2255.8456.45
35 day EMA57.1357.5958.03
50 day EMA59.2259.6260.01

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4852.6953.44
12 day SMA53.7554.3854.94
20 day SMA55.4956.1556.75
35 day SMA60.160.6660.91
50 day SMA60.1160.3360.56
100 day SMA64.0864.3964.7
150 day SMA72.4772.7172.96
200 day SMA77.8978.1378.38

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.05 and PE is: 9.76

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

EPS is 5.22 and PE is: 9.44

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top