ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 59.19 and 64.19

Intraday Target 155.13
Intraday Target 258.25
Intraday Target 360.126666666667
Intraday Target 463.25
Intraday Target 565.13

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Fri 09 January 2026 61.38 (2.99%) 58.25 57.00 - 62.00 1.276 times
Thu 08 January 2026 59.60 (-0.22%) 66.95 58.00 - 66.95 0.9472 times
Wed 07 January 2026 59.73 (2.29%) 60.85 58.00 - 60.87 1.6219 times
Tue 06 January 2026 58.39 (1.51%) 59.99 57.50 - 60.30 1.1018 times
Mon 05 January 2026 57.52 (-2.26%) 60.00 57.40 - 60.00 0.8471 times
Fri 02 January 2026 58.85 (-2.03%) 60.00 57.05 - 62.79 0.6552 times
Thu 01 January 2026 60.07 (2.93%) 58.06 58.06 - 61.00 0.4843 times
Wed 31 December 2025 58.36 (2.03%) 58.99 57.40 - 60.00 1.3002 times
Tue 30 December 2025 57.20 (-0.66%) 57.58 55.72 - 58.00 0.1194 times
Mon 29 December 2025 57.58 (-5.11%) 61.00 56.50 - 61.73 1.6469 times
Fri 26 December 2025 60.68 (-1.99%) 61.92 60.09 - 61.98 0.7871 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 59.19 and 69.14

Weekly Target 151.83
Weekly Target 256.6
Weekly Target 361.776666666667
Weekly Target 466.55
Weekly Target 571.73

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Fri 09 January 2026 61.38 (4.3%) 60.00 57.00 - 66.95 1.7246 times
Fri 02 January 2026 58.85 (-3.02%) 61.00 55.72 - 62.79 1.2519 times
Fri 26 December 2025 60.68 (-2.26%) 62.62 58.55 - 66.00 0.9794 times
Fri 19 December 2025 62.08 (-8.83%) 70.00 62.00 - 71.89 1.0971 times
Fri 12 December 2025 68.09 (-4.9%) 71.25 64.00 - 72.00 0.7889 times
Fri 05 December 2025 71.60 (-3.78%) 75.10 68.10 - 76.89 0.5269 times
Fri 28 November 2025 74.41 (4.63%) 73.80 65.00 - 74.99 0.9195 times
Fri 21 November 2025 71.12 (-1.89%) 72.49 68.59 - 76.90 1.0159 times
Fri 14 November 2025 72.49 (-6.28%) 77.35 71.00 - 78.65 0.8501 times
Fri 07 November 2025 77.35 (-2.41%) 79.26 76.20 - 81.40 0.8457 times
Fri 31 October 2025 79.26 (-2.87%) 80.50 79.00 - 86.00 1.327 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 59.19 and 69.14

Monthly Target 151.83
Monthly Target 256.6
Monthly Target 361.776666666667
Monthly Target 466.55
Monthly Target 571.73

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 09 January 2026 61.38 (5.17%) 58.06 57.00 - 66.95 0.2319 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.4837 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.408 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 0.9921 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.2383 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.4833 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.3821 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.6999 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.421 times
Wed 30 April 2025 90.14 (6.26%) 85.00 84.00 - 111.80 1.6599 times
Fri 28 March 2025 84.83 (12.19%) 80.00 71.98 - 97.50 1.205 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 59.19 and 69.14

Yearly Target 151.83
Yearly Target 256.6
Yearly Target 361.776666666667
Yearly Target 466.55
Yearly Target 571.73

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 09 January 2026 61.38 (5.17%) 58.06 57.00 - 66.95 0.016 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8548 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0928 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.7246 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.9921 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.4007 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1082 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5329 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.278 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujaratpoly 517288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.82

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 59.32
12 day DMA 59.27
20 day DMA 61.68
35 day DMA 65.41
50 day DMA 68.45
100 day DMA 78.9
150 day DMA 84.07
200 day DMA 86.03

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9159.1758.96
12 day EMA60.3160.1160.2
20 day EMA61.961.9562.2
35 day EMA65.1265.3465.68
50 day EMA68.7169.0169.39

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3258.8258.91
12 day SMA59.2759.4359.57
20 day SMA61.6861.9962.46
35 day SMA65.4165.7866.09
50 day SMA68.4568.8469.29
100 day SMA78.979.1679.47
150 day SMA84.0784.3284.56
200 day SMA86.0386.1486.27

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.05 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

EPS is 5.22 and PE is: 11.76

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top