BSE FINELINE CI 517264 All indicator, FINELINE CI 517264 indicators All technical analysis, FINELINE CI 517264 indicators All free charts, FINELINE CI 517264 indicators All historical values BSE

Stock 517264 - Share FINELINE CI trades in BSE

Daily Support: 73.45
Daily Resistance: 79.46
5 Day DMA Moving Average is 79.7
20 Day DMA Moving Average is 82.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.89%	72.64	74.25	78.65	72.64	2.07 times
Thu 04 Dec 2025	-5%	80.00	76.46	80.08	76.46	1.85 times
Wed 03 Dec 2025	-2.21%	79.07	80.48	81.81	78.19	2.46 times
Tue 02 Dec 2025	-3.18%	84.99	82.30	85.00	80.75	0.29 times
Mon 01 Dec 2025	0%	87.00	85.00	87.00	83.30	0.3 times
Fri 28 Nov 2025	1.76%	84.55	85.00	86.49	79.73	0.34 times
Thu 27 Nov 2025	0.64%	83.00	83.53	86.00	79.31	0.83 times
Wed 26 Nov 2025	3.75%	83.50	83.00	83.50	83.00	1.01 times
Tue 25 Nov 2025	1.87%	80.00	80.00	80.00	74.64	0.36 times
Mon 24 Nov 2025	2%	78.90	78.53	78.90	78.53	0.05 times

Volume is calculated using 10 day average volume

BSE FINELINE CI 517264 All indicator, FINELINE CI 517264 indicators All technical analysis, FINELINE CI 517264 indicators All free charts, FINELINE CI 517264 indicators All historical values BSE

Below are charts of BSE FINELINE CI 517264 All indicator, FINELINE CI 517264 indicators All technical analysis, FINELINE CI 517264 indicators All free charts, FINELINE CI 517264 indicators All historical values BSE

FINELINE CI 517264 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINELINE CI 517264 ADX is: 48, 12, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FINELINE CI 517264 are:

ADX	+DY	-DY
47.3	11.6	32.5
39.6	12.8	29.5
35.8	13.6	28.7
30.2	14.3	26.7
23.4	15.3	24.6
25.8	15.3	25.9
27.7	16.2	28.6
18.8	17.7	25.9
33.6	13.5	27.1
24	14.4	23.6

ADX charts for FINELINE CI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINELINE CI 517264 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINELINE CI is 82.07

50 day MA of FINELINE CI is 89.62

100 day MA of FINELINE CI is 85.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FINELINE CI 517264 is downtrend

Historical Moving averages values of FINELINE CI 517264 are:

Price	20 day	50 day	100 day
74.25	82.07	89.62	85.24
76.46	83.04	90.01	85.08
80.48	83.92	90.35	84.86
82.30	84.82	90.64	84.64
85.00	85.66	90.94	84.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINELINE CI 517264 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINELINE CI 517264 is: 1473.2 M

Current day volume is 2.231 times compared to averaged volume FINELINE CI has

Historical price to volume measure of FINELINE CI is:

Price	Percent Change	Percent change within day	Volume change
74.25	-2.89%	2.22%	2.231 times
76.46	-5%	-4.43%	1.992 times
80.48	-2.21%	1.78%	2.645 times
82.30	-3.18%	-3.17%	0.314 times
85.00	0%	-2.3%	0.327 times
85.00	1.76%	0.53%	0.365 times
83.53	0.64%	0.64%	0.893 times
83.00	3.75%	-0.6%	1.083 times
80.00	1.87%	0%	0.389 times
78.53	2%	-0.47%	0.054 times

Price to volume Charts of FINELINE CI 517264 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINELINE CI 517264 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINELINE CI 517264 is: 82.07 & deviation is 5.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FINELINE CI 517264 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.25	82.07	5.48	93.02	71.12
76.46	83.04	5.72	94.48	71.6
80.48	83.92	5.98	95.88	71.96
82.30	84.82	6.71	98.23	71.41
85.00	85.66	7.36	100.39	70.93

Bollinger Bands charts for FINELINE CI 517264 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINELINE CI 517264 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINELINE CI 517264

14 day FINELINE CI 517264 RSI is: 43.84

According to RSI indicator, Buying is dominating the stock of FINELINE CI 517264

Historical values of RSI indicator for FINELINE CI are as follows in descending order:

43.84 43.59 44.7 44.21 44.37 44.37 44.85 46.22 45.43 45.98 46.49 45.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINELINE CI 517264 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINELINE CI 517264

12,26,9 day FINELINE CI 517264 MACD is: 80.63, 84.16, -3.53

According to MACD indicator, Prices of FINELINE CI 517264 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FINELINE CI 517264 are:

80.63, 84.16, -3.53
81.79, 84.95, -3.16
82.76, 85.63, -2.87
83.17, 86.04, -2.87
83.33, 86.34, -3.01
83.03, 86.45, -3.42
82.67, 86.57, -3.9
82.51, 86.81, -4.3
82.42, 87.11, -4.69
82.86, 87.68, -4.82

MACD charts of FINELINE CI 517264 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINELINE CI 517264 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINELINE CI 517264 CCI is: -122

According to CCI indicator, FINELINE CI 517264 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FINELINE CI

Historical CCI values of FINELINE CI 517264 are:

-122 -59 5 69 130 96 76 81 -45 -34

CCI charts of FINELINE CI 517264 are below. Second charts towards left.

FINELINE CI 517264 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINELINE CI 517264 Stochastics is: 27

According to Stochastics indicator, Selling is coming in FINELINE CI

FINELINE CI 517264 is closing near its lowest lows

Historical Stochastics values of FINELINE CI 517264 are:

27 27 27 27 27 27 27 27 27 27

FINELINE CI 517264 Stochastics charts are below. Third charts to the left, at the bottom