ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517264 Historical charts - FINELINE CI

Historical charts for Stock 517264 - Share FINELINE CI trades in BSE

Moving Averages for

  • 5Day Average: 76.68
  • 12Day Average: 78.55
  • 20Day Average: 79.46
  • 50Day Average: 82.52
  • 100Day Average: 84
  • 150Day Average: 87.51

517264 Indicators & signals

Indicator MACD (12,26,9)

77.97, 79.65, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 14.13, 18.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 73.60 73.18 to 77.09 0.12% 0.34 times
21 Tue Apr 2026 73.51 73.51 to 78.90 -4.99% 1.45 times
20 Mon Apr 2026 77.37 73.58 to 79.99 -0.1% 0.82 times
17 Fri Apr 2026 77.45 77.40 to 81.50 -4.93% 1.91 times
16 Thu Apr 2026 81.47 78.00 to 83.57 -0.67% 1.49 times
15 Wed Apr 2026 82.02 77.48 to 85.62 0.58% 1.91 times
13 Mon Apr 2026 81.55 76.00 to 83.87 2.05% 0.62 times
10 Fri Apr 2026 79.91 75.62 to 83.15 0.39% 0.42 times
09 Thu Apr 2026 79.60 79.60 to 79.60 -0.5% 0.05 times
08 Wed Apr 2026 80.00 74.99 to 81.75 2.66% 1.1 times
07 Tue Apr 2026 77.93 74.26 to 78.16 -0.29% 0.22 times
06 Mon Apr 2026 78.16 78.16 to 86.32 -5% 0.35 times

Technical analysis forecast for 517264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517264 517264 at this time. Stock is falling and might fall more.

It appears as if 517264 517264 gave a large move recently.

Stock of 517264 (517264) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 517264 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.2, for a target of 76.3 or 79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517264 Historical charts - Share FINELINE CI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517264 Historical charts - Share FINELINE CI

 

Back to top