Munafa Stock Market Course + Intraday & FNO calls 
FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517264
- 517264 Experts view
- Tomorrow's Movement 517264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinelineCi
Strong intraday Stock price targets for FinelineCi are 89.17 and 97.56
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 87.09 |
| Intraday Target 3 | 91.243333333333 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 99.63 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.32 (-0.28%) | 87.01 | 87.01 - 95.40 | 0.3675 times | Mon 29 December 2025 | 91.58 (-4.99%) | 98.00 | 91.58 - 100.55 | 2.8866 times | Fri 26 December 2025 | 96.39 (3.87%) | 97.20 | 90.10 - 97.40 | 1.5702 times | Wed 24 December 2025 | 92.80 (4.89%) | 92.89 | 88.47 - 92.89 | 0.4438 times | Tue 23 December 2025 | 88.47 (2.97%) | 90.00 | 86.05 - 90.21 | 1.8272 times | Mon 22 December 2025 | 85.92 (4.96%) | 84.00 | 80.00 - 85.95 | 2.2189 times | Fri 19 December 2025 | 81.86 (0.37%) | 79.56 | 77.67 - 82.95 | 0.4672 times | Thu 18 December 2025 | 81.56 (0.92%) | 82.40 | 77.20 - 82.40 | 0.0601 times | Wed 17 December 2025 | 80.82 (1.66%) | 75.53 | 75.53 - 81.48 | 0.1522 times | Tue 16 December 2025 | 79.50 (3.87%) | 76.20 | 73.19 - 79.50 | 0.0062 times | Mon 15 December 2025 | 76.54 (-4.56%) | 80.20 | 76.20 - 80.20 | 0.0595 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 82.4 and 95.94
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 92.96 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.32 (-5.26%) | 98.00 | 87.01 - 100.55 | 1.4366 times | Fri 26 December 2025 | 96.39 (17.75%) | 84.00 | 80.00 - 97.40 | 2.6754 times | Fri 19 December 2025 | 81.86 (2.07%) | 80.20 | 73.19 - 82.95 | 0.329 times | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.6203 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 1.4456 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.5363 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 0.7958 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 0.6829 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 0.755 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 0.723 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.6258 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 81.95 and 109.92
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 88.15 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 2.2485 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.9572 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.0538 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.9878 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.1852 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 3.3684 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.081 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.118 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.3756 times |
Yearly price and charts FinelineCi
Strong yearly Stock price targets for FinelineCi 517264 are 43.51 and 100.16
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 84.223333333333 |
| Yearly Target 4 | 116.1 |
| Yearly Target 5 | 140.87 |
Yearly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.32 (-17.09%) | 109.00 | 52.35 - 109.00 | 0.5473 times | Mon 30 December 2024 | 110.15 (67.99%) | 66.79 | 48.20 - 114.65 | 0.8424 times | Fri 29 December 2023 | 65.57 (26.34%) | 49.40 | 34.78 - 75.85 | 1.3962 times | Fri 30 December 2022 | 51.90 (-4.24%) | 56.80 | 37.00 - 99.10 | 3.267 times | Fri 31 December 2021 | 54.20 (116.8%) | 25.00 | 16.35 - 54.20 | 1.5541 times | Thu 31 December 2020 | 25.00 (-9.09%) | 28.00 | 15.75 - 39.85 | 0.1383 times | Tue 31 December 2019 | 27.50 (55.37%) | 16.85 | 11.38 - 27.90 | 0.2039 times | Mon 31 December 2018 | 17.70 (0%) | 17.40 | 17.40 - 22.75 | 0.0508 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinelineCi
Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineline Ci 517264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinelineCi (517264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinelineCi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinelineCi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinelineCi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinelineCi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinelineCi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and FinelineCi 517264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.
FinelineCi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 85.58 |
| 20 day DMA | 82.67 |
| 35 day DMA | 82.51 |
| 50 day DMA | 87.2 |
| 100 day DMA | 87.64 |
| 150 day DMA | 86.69 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 90.72 | 90.29 |
| 12 day EMA | 87.36 | 86.64 | 85.74 |
| 20 day EMA | 85.67 | 85.07 | 84.38 |
| 35 day EMA | 86.51 | 86.23 | 85.92 |
| 50 day EMA | 88.43 | 88.31 | 88.18 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 91.03 | 89.09 |
| 12 day SMA | 85.58 | 84.68 | 83.55 |
| 20 day SMA | 82.67 | 82.35 | 82.03 |
| 35 day SMA | 82.51 | 82.57 | 82.63 |
| 50 day SMA | 87.2 | 87.37 | 87.52 |
| 100 day SMA | 87.64 | 87.47 | 87.27 |
| 150 day SMA | 86.69 | 86.78 | 86.9 |
| 200 day SMA | 88.19 | 88.15 | 88.14 |
Fundamentals, profit and EPS of Fineline Ci 517264
EPS is 0.44 and PE is: 207.55
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 6.52 in crores
Market capitalization: 38.39
EPS is 0.37 and PE is: 246.81
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 5.80 in crores
Market capitalization: 42.02
Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
