ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 58.52 and 63.15

Intraday Target 155.05
Intraday Target 257.36
Intraday Target 359.676666666667
Intraday Target 461.99
Intraday Target 564.31

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Fri 15 May 2026 59.68 (-0.62%) 57.36 57.36 - 61.99 0.4938 times
Thu 14 May 2026 60.05 (-4.94%) 65.99 60.02 - 65.99 2.5243 times
Wed 13 May 2026 63.17 (0.49%) 63.10 62.00 - 65.74 0.2812 times
Tue 12 May 2026 62.86 (-3.08%) 67.21 62.00 - 67.21 0.6711 times
Mon 11 May 2026 64.86 (-4.99%) 65.36 64.86 - 71.58 2.8491 times
Fri 08 May 2026 68.27 (5%) 65.06 65.06 - 68.27 0.4417 times
Thu 07 May 2026 65.02 (-2.53%) 68.95 63.67 - 68.95 0.292 times
Wed 06 May 2026 66.71 (-4.45%) 72.55 66.33 - 72.55 1.6317 times
Tue 05 May 2026 69.82 (2.08%) 70.25 66.00 - 70.25 0.3581 times
Mon 04 May 2026 68.40 (0.59%) 65.01 65.01 - 69.00 0.4569 times
Thu 30 April 2026 68.00 (-2.02%) 69.40 65.93 - 69.40 1.8974 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 51.41 and 65.63

Weekly Target 148.65
Weekly Target 254.17
Weekly Target 362.873333333333
Weekly Target 468.39
Weekly Target 577.09

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Fri 15 May 2026 59.68 (-12.58%) 65.36 57.36 - 71.58 3.0966 times
Fri 08 May 2026 68.27 (0.4%) 65.01 63.67 - 72.55 1.4442 times
Thu 30 April 2026 68.00 (-2.49%) 70.08 65.93 - 74.75 1.7252 times
Fri 24 April 2026 69.74 (-9.95%) 77.45 66.43 - 79.99 1.3513 times
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 1.2191 times
Fri 10 April 2026 79.91 (-2.87%) 82.68 74.26 - 86.32 0.4398 times
Thu 02 April 2026 82.27 (0.96%) 78.00 73.55 - 85.09 0.2682 times
Fri 27 March 2026 81.49 (-3.37%) 84.33 78.00 - 84.33 0.0644 times
Fri 20 March 2026 84.33 (10.19%) 76.52 76.24 - 85.76 0.1759 times
Fri 13 March 2026 76.53 (-7.9%) 82.51 74.95 - 85.96 0.2154 times
Fri 06 March 2026 83.09 (-0.78%) 83.74 75.59 - 83.74 0.3301 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 50.93 and 66.12

Monthly Target 148.01
Monthly Target 253.84
Monthly Target 363.196666666667
Monthly Target 469.03
Monthly Target 578.39

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 15 May 2026 59.68 (-12.24%) 65.01 57.36 - 72.55 1.3182 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 1.431 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.2498 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.8083 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.2274 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 2.0852 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.8877 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.9773 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.9161 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.0991 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 3.1237 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 37.63 and 79.42

Yearly Target 130.27
Yearly Target 244.98
Yearly Target 372.063333333333
Yearly Target 486.77
Yearly Target 5113.85

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 15 May 2026 59.68 (-34.65%) 95.49 57.36 - 99.15 0.2601 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.5979 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.9204 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.5253 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.5691 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.6979 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1511 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2228 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0555 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineline Ci 517264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.97

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinelineCi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 62.12
12 day DMA 65.52
20 day DMA 68.64
35 day DMA 73.59
50 day DMA 75.74
100 day DMA 81.67
150 day DMA 84.56
200 day DMA 83.27

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA6263.1664.71
12 day EMA65.2566.2667.39
20 day EMA68.0568.9369.86
35 day EMA71.5672.2672.98
50 day EMA75.0975.7276.36

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1263.8464.84
12 day SMA65.5266.6167.62
20 day SMA68.6469.7370.83
35 day SMA73.5974.374.92
50 day SMA75.7476.1576.55
100 day SMA81.6781.8882.1
150 day SMA84.5684.885.05
200 day SMA83.2783.2683.27

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 135.64

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 161.3

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top