ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 74.65 and 78.27

Intraday Target 174.05
Intraday Target 275.25
Intraday Target 377.666666666667
Intraday Target 478.87
Intraday Target 581.29

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Thu 04 December 2025 76.46 (-5%) 80.00 76.46 - 80.08 2.3642 times
Wed 03 December 2025 80.48 (-2.21%) 79.07 78.19 - 81.81 3.1394 times
Tue 02 December 2025 82.30 (-3.18%) 84.99 80.75 - 85.00 0.3723 times
Mon 01 December 2025 85.00 (0%) 87.00 83.30 - 87.00 0.3876 times
Fri 28 November 2025 85.00 (1.76%) 84.55 79.73 - 86.49 0.4335 times
Thu 27 November 2025 83.53 (0.64%) 83.00 79.31 - 86.00 1.0604 times
Wed 26 November 2025 83.00 (3.75%) 83.50 83.00 - 83.50 1.2861 times
Tue 25 November 2025 80.00 (1.87%) 80.00 74.64 - 80.00 0.4617 times
Mon 24 November 2025 78.53 (2%) 78.90 78.53 - 78.90 0.0645 times
Fri 21 November 2025 76.99 (3.83%) 74.52 74.52 - 76.99 0.4303 times
Thu 20 November 2025 74.15 (-4.92%) 77.80 74.10 - 79.85 0.7776 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 71.19 and 81.73

Weekly Target 169.43
Weekly Target 272.95
Weekly Target 379.973333333333
Weekly Target 483.49
Weekly Target 590.51

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Thu 04 December 2025 76.46 (-10.05%) 87.00 76.46 - 87.00 1.4754 times
Fri 28 November 2025 85.00 (10.4%) 78.90 74.64 - 86.49 0.7788 times
Fri 21 November 2025 76.99 (-5.27%) 82.90 74.10 - 84.00 1.1555 times
Fri 14 November 2025 81.27 (-13.25%) 93.68 81.25 - 98.00 0.9916 times
Fri 07 November 2025 93.68 (-5.84%) 99.00 93.00 - 103.15 1.0963 times
Fri 31 October 2025 99.49 (4.77%) 97.90 88.67 - 102.00 1.0498 times
Thu 23 October 2025 94.96 (-3.82%) 103.66 94.95 - 107.00 0.9086 times
Fri 17 October 2025 98.73 (5.14%) 96.00 93.90 - 103.50 0.9629 times
Fri 10 October 2025 93.90 (5.56%) 89.55 85.98 - 98.70 0.6305 times
Fri 03 October 2025 88.95 (-0.92%) 85.40 80.24 - 89.00 0.9506 times
Fri 26 September 2025 89.78 (-3.98%) 93.50 89.78 - 95.37 0.2824 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 71.19 and 81.73

Monthly Target 169.43
Monthly Target 272.95
Monthly Target 379.973333333333
Monthly Target 483.49
Monthly Target 590.51

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Thu 04 December 2025 76.46 (-10.05%) 87.00 76.46 - 87.00 0.4333 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 1.1813 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 1.3006 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 1.2191 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.4627 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 4.1572 times
Fri 27 June 2025 72.15 (-33.19%) 102.60 72.15 - 104.05 0.1 times
Fri 21 March 2025 108.00 (4.3%) 98.40 97.80 - 108.00 0.1457 times
Mon 10 February 2025 103.55 (-5%) 103.55 103.55 - 103.55 0.0001 times
Mon 13 January 2025 109.00 (-1.04%) 109.00 109.00 - 109.00 0.0001 times
Mon 30 December 2024 110.15 (5.41%) 99.30 99.30 - 114.65 0.4636 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 36.08 and 92.73

Yearly Target 122.62
Yearly Target 249.54
Yearly Target 379.27
Yearly Target 4106.19
Yearly Target 5135.92

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Thu 04 December 2025 76.46 (-30.59%) 109.00 52.35 - 109.00 0.4492 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.8535 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.4145 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.3099 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.5746 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1401 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2066 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0515 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fineline Ci 517264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinelineCi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.43 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 81.85
12 day DMA 80.29
20 day DMA 83.04
35 day DMA 89.84
50 day DMA 90.01
100 day DMA 85.08
150 day DMA 88.65
200 day DMA 88.36

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2782.1883.03
12 day EMA81.7982.7683.18
20 day EMA83.7584.5284.94
35 day EMA86.1886.7587.12
50 day EMA89.6390.1790.57

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8583.2683.77
12 day SMA80.2980.6780.5
20 day SMA83.0483.9284.82
35 day SMA89.8490.3690.75
50 day SMA90.0190.3590.64
100 day SMA85.0884.8684.64
150 day SMA88.6588.888.92
200 day SMA88.3688.3488.31

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.37 and PE is: 206.65

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

EPS is 0.62 and PE is: 123.32

Last quarter profit: (December 2024 quarter) 0.10 crores (-50.00%)

Debt: 6.03 in crores

Market capitalization: 49.81

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top