ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 65.58 and 68.27

Intraday Target 163.42
Intraday Target 265.04
Intraday Target 366.113333333333
Intraday Target 467.73
Intraday Target 568.8

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Fri 04 September 2026 66.65 (0.98%) 66.00 64.50 - 67.19 0.0597 times
Thu 03 September 2026 66.00 (1.65%) 66.87 65.76 - 66.87 0.0974 times
Wed 02 September 2026 64.93 (-1.64%) 65.90 63.37 - 67.40 0.7824 times
Tue 01 September 2026 66.01 (-2.93%) 70.90 66.00 - 70.90 0.4801 times
Mon 31 August 2026 68.00 (0%) 70.35 65.70 - 70.35 1.0349 times
Fri 28 August 2026 68.00 (1.42%) 69.90 66.61 - 69.91 0.8637 times
Thu 27 August 2026 67.05 (2.71%) 66.21 63.50 - 68.50 2.8398 times
Wed 26 August 2026 65.28 (3.52%) 62.00 60.16 - 65.68 1.1915 times
Tue 25 August 2026 63.06 (-3.87%) 68.88 62.32 - 68.88 2.033 times
Mon 24 August 2026 65.60 (0.72%) 65.16 62.50 - 66.99 0.6175 times
Fri 21 August 2026 65.13 (4.34%) 59.61 59.61 - 65.54 1.3042 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 61.25 and 68.78

Weekly Target 159.44
Weekly Target 263.05
Weekly Target 366.973333333333
Weekly Target 470.58
Weekly Target 574.5

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Fri 04 September 2026 66.65 (-1.99%) 70.35 63.37 - 70.90 0.6407 times
Fri 28 August 2026 68.00 (4.41%) 65.16 60.16 - 69.91 1.9696 times
Fri 21 August 2026 65.13 (0.22%) 67.00 59.61 - 67.28 1.6164 times
Fri 14 August 2026 64.99 (-7.8%) 71.00 63.00 - 71.00 0.3169 times
Fri 07 August 2026 70.49 (-0.56%) 72.38 67.28 - 73.50 0.8965 times
Fri 31 July 2026 70.89 (1.61%) 66.30 66.05 - 72.99 0.4434 times
Fri 24 July 2026 69.77 (-2.96%) 75.22 66.01 - 75.22 1.2191 times
Fri 17 July 2026 71.90 (15.86%) 61.86 58.96 - 71.96 1.0693 times
Fri 10 July 2026 62.06 (-11.27%) 75.99 61.85 - 75.99 0.7893 times
Fri 03 July 2026 69.94 (27.6%) 57.55 57.55 - 69.94 1.0388 times
Thu 25 June 2026 54.81 (7.62%) 50.93 48.22 - 54.81 1.1804 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 61.25 and 68.78

Monthly Target 159.44
Monthly Target 263.05
Monthly Target 366.973333333333
Monthly Target 470.58
Monthly Target 574.5

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 04 September 2026 66.65 (-1.99%) 70.90 63.37 - 70.90 0.1076 times
Mon 31 August 2026 68.00 (-4.08%) 72.38 59.61 - 73.50 1.4717 times
Fri 31 July 2026 70.89 (17.33%) 63.44 58.96 - 75.99 1.2234 times
Tue 30 June 2026 60.42 (-4.96%) 65.40 48.22 - 72.84 3.3645 times
Fri 29 May 2026 63.57 (-6.51%) 65.01 57.36 - 72.55 1.4221 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 0.7184 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.1254 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.4058 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.1142 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.0469 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.4457 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 31.97 and 82.9

Yearly Target 120.41
Yearly Target 243.53
Yearly Target 371.34
Yearly Target 494.46
Yearly Target 5122.27

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 04 September 2026 66.65 (-27.01%) 95.49 48.22 - 99.15 1.0463 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.5441 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.8376 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.3881 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.2481 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.5451 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1375 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2028 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0505 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineline Ci 517264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinelineCi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinelineCi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.89 and FinelineCi 517264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 66.32
12 day DMA 65.68
20 day DMA 65.59
35 day DMA 67.71
50 day DMA 66.83
100 day DMA 65.58
150 day DMA 71.72
200 day DMA 75.42

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2266.0166.01
12 day EMA66.0765.9665.95
20 day EMA66.1466.0966.1
35 day EMA65.5565.4865.45
50 day EMA65.5165.4665.44

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3266.5966.8
12 day SMA65.6865.3365.06
20 day SMA65.5965.7866
35 day SMA67.7167.8667.94
50 day SMA66.8366.5466.21
100 day SMA65.5865.7165.85
150 day SMA71.7271.9472.14
200 day SMA75.4275.5875.75

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 151.48

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 180.14

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top