ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 70.82 and 76.21

Intraday Target 169.92
Intraday Target 271.71
Intraday Target 375.306666666667
Intraday Target 477.1
Intraday Target 580.7

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Tue 21 April 2026 73.51 (-4.99%) 78.90 73.51 - 78.90 1.4467 times
Mon 20 April 2026 77.37 (-0.1%) 77.45 73.58 - 79.99 0.8207 times
Fri 17 April 2026 77.45 (-4.93%) 77.51 77.40 - 81.50 1.9084 times
Thu 16 April 2026 81.47 (-0.67%) 83.57 78.00 - 83.57 1.4945 times
Wed 15 April 2026 82.02 (0.58%) 85.62 77.48 - 85.62 1.9119 times
Mon 13 April 2026 81.55 (2.05%) 79.91 76.00 - 83.87 0.6218 times
Fri 10 April 2026 79.91 (0.39%) 79.00 75.62 - 83.15 0.4209 times
Thu 09 April 2026 79.60 (-0.5%) 79.60 79.60 - 79.60 0.0548 times
Wed 08 April 2026 80.00 (2.66%) 81.75 74.99 - 81.75 1.1003 times
Tue 07 April 2026 77.93 (-0.29%) 76.60 74.26 - 78.16 0.2199 times
Mon 06 April 2026 78.16 (-5%) 82.68 78.16 - 86.32 0.3457 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 70.27 and 76.75

Weekly Target 169.19
Weekly Target 271.35
Weekly Target 375.67
Weekly Target 477.83
Weekly Target 582.15

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Tue 21 April 2026 73.51 (-5.09%) 77.45 73.51 - 79.99 1.189 times
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 3.113 times
Fri 10 April 2026 79.91 (-2.87%) 82.68 74.26 - 86.32 1.123 times
Thu 02 April 2026 82.27 (0.96%) 78.00 73.55 - 85.09 0.6849 times
Fri 27 March 2026 81.49 (-3.37%) 84.33 78.00 - 84.33 0.1643 times
Fri 20 March 2026 84.33 (10.19%) 76.52 76.24 - 85.76 0.4491 times
Fri 13 March 2026 76.53 (-7.9%) 82.51 74.95 - 85.96 0.5501 times
Fri 06 March 2026 83.09 (-0.78%) 83.74 75.59 - 83.74 0.843 times
Fri 27 February 2026 83.74 (-6.64%) 89.70 75.96 - 89.70 0.5059 times
Fri 20 February 2026 89.70 (0.04%) 90.70 83.04 - 93.25 1.3776 times
Fri 13 February 2026 89.66 (-2.6%) 91.59 85.99 - 96.50 4.0894 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 67.11 and 79.92

Monthly Target 164.97
Monthly Target 269.24
Monthly Target 377.78
Monthly Target 482.05
Monthly Target 590.59

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 21 April 2026 73.51 (-5.05%) 73.55 73.51 - 86.32 0.6092 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.2261 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.7317 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.2059 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.8874 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.8035 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.8846 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.8292 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 0.9949 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 2.8276 times
Fri 27 June 2025 72.15 (-33.19%) 102.60 72.15 - 104.05 0.068 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 60.69 and 86.33

Yearly Target 156.42
Yearly Target 264.96
Yearly Target 382.056666666667
Yearly Target 490.6
Yearly Target 5107.7

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 21 April 2026 73.51 (-19.5%) 95.49 73.51 - 99.15 0.1282 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.6069 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.9343 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.5483 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.623 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.7235 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1534 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2262 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0563 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinelineCi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.01 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 78.36
12 day DMA 79.27
20 day DMA 79.87
35 day DMA 80.08
50 day DMA 82.82
100 day DMA 84.2
150 day DMA 87.58
200 day DMA 84.6

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1979.0379.86
12 day EMA78.7679.7180.14
20 day EMA79.5780.2180.51
35 day EMA81.2781.7381.99
50 day EMA82.7483.1283.35

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3679.9780.48
12 day SMA79.2779.979.9
20 day SMA79.8780.2380.4
35 day SMA80.0880.3880.7
50 day SMA82.8283.0583.3
100 day SMA84.284.484.56
150 day SMA87.5887.6487.67
200 day SMA84.684.7384.86

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 167.07

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 198.68

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top