FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517264
- 517264 Experts view
- Tomorrow's Movement 517264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinelineCi
Strong intraday Stock price targets for FinelineCi are 74.65 and 78.27
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 77.666666666667 |
| Intraday Target 4 | 78.87 |
| Intraday Target 5 | 81.29 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.46 (-5%) | 80.00 | 76.46 - 80.08 | 2.3642 times | Wed 03 December 2025 | 80.48 (-2.21%) | 79.07 | 78.19 - 81.81 | 3.1394 times | Tue 02 December 2025 | 82.30 (-3.18%) | 84.99 | 80.75 - 85.00 | 0.3723 times | Mon 01 December 2025 | 85.00 (0%) | 87.00 | 83.30 - 87.00 | 0.3876 times | Fri 28 November 2025 | 85.00 (1.76%) | 84.55 | 79.73 - 86.49 | 0.4335 times | Thu 27 November 2025 | 83.53 (0.64%) | 83.00 | 79.31 - 86.00 | 1.0604 times | Wed 26 November 2025 | 83.00 (3.75%) | 83.50 | 83.00 - 83.50 | 1.2861 times | Tue 25 November 2025 | 80.00 (1.87%) | 80.00 | 74.64 - 80.00 | 0.4617 times | Mon 24 November 2025 | 78.53 (2%) | 78.90 | 78.53 - 78.90 | 0.0645 times | Fri 21 November 2025 | 76.99 (3.83%) | 74.52 | 74.52 - 76.99 | 0.4303 times | Thu 20 November 2025 | 74.15 (-4.92%) | 77.80 | 74.10 - 79.85 | 0.7776 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 71.19 and 81.73
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.46 (-10.05%) | 87.00 | 76.46 - 87.00 | 1.4754 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.7788 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 1.1555 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 0.9916 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 1.0963 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 1.0498 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.9086 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 0.9629 times | Fri 10 October 2025 | 93.90 (5.56%) | 89.55 | 85.98 - 98.70 | 0.6305 times | Fri 03 October 2025 | 88.95 (-0.92%) | 85.40 | 80.24 - 89.00 | 0.9506 times | Fri 26 September 2025 | 89.78 (-3.98%) | 93.50 | 89.78 - 95.37 | 0.2824 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 71.19 and 81.73
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.46 (-10.05%) | 87.00 | 76.46 - 87.00 | 0.4333 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 1.1813 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.3006 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.2191 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.4627 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 4.1572 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.1 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1457 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0001 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0001 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.4636 times |
Yearly price and charts FinelineCi
Strong yearly Stock price targets for FinelineCi 517264 are 36.08 and 92.73
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 49.54 |
| Yearly Target 3 | 79.27 |
| Yearly Target 4 | 106.19 |
| Yearly Target 5 | 135.92 |
Yearly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.46 (-30.59%) | 109.00 | 52.35 - 109.00 | 0.4492 times | Mon 30 December 2024 | 110.15 (67.99%) | 66.79 | 48.20 - 114.65 | 0.8535 times | Fri 29 December 2023 | 65.57 (26.34%) | 49.40 | 34.78 - 75.85 | 1.4145 times | Fri 30 December 2022 | 51.90 (-4.24%) | 56.80 | 37.00 - 99.10 | 3.3099 times | Fri 31 December 2021 | 54.20 (116.8%) | 25.00 | 16.35 - 54.20 | 1.5746 times | Thu 31 December 2020 | 25.00 (-9.09%) | 28.00 | 15.75 - 39.85 | 0.1401 times | Tue 31 December 2019 | 27.50 (55.37%) | 16.85 | 11.38 - 27.90 | 0.2066 times | Mon 31 December 2018 | 17.70 (0%) | 17.40 | 17.40 - 22.75 | 0.0515 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinelineCi
Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineline Ci 517264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fineline Ci 517264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.
FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinelineCi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.
FinelineCi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 80.29 |
| 20 day DMA | 83.04 |
| 35 day DMA | 89.84 |
| 50 day DMA | 90.01 |
| 100 day DMA | 85.08 |
| 150 day DMA | 88.65 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 82.18 | 83.03 |
| 12 day EMA | 81.79 | 82.76 | 83.18 |
| 20 day EMA | 83.75 | 84.52 | 84.94 |
| 35 day EMA | 86.18 | 86.75 | 87.12 |
| 50 day EMA | 89.63 | 90.17 | 90.57 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 83.26 | 83.77 |
| 12 day SMA | 80.29 | 80.67 | 80.5 |
| 20 day SMA | 83.04 | 83.92 | 84.82 |
| 35 day SMA | 89.84 | 90.36 | 90.75 |
| 50 day SMA | 90.01 | 90.35 | 90.64 |
| 100 day SMA | 85.08 | 84.86 | 84.64 |
| 150 day SMA | 88.65 | 88.8 | 88.92 |
| 200 day SMA | 88.36 | 88.34 | 88.31 |
Fundamentals, profit and EPS of Fineline Ci 517264
EPS is 0.37 and PE is: 206.65
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 5.80 in crores
Market capitalization: 42.02
EPS is 0.62 and PE is: 123.32
Last quarter profit: (December 2024 quarter) 0.10 crores (-50.00%)
Debt: 6.03 in crores
Market capitalization: 49.81
Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


