ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 48.89 and 51.8

Intraday Target 148.21
Intraday Target 249.57
Intraday Target 351.12
Intraday Target 452.48
Intraday Target 554.03

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Fri 19 June 2026 50.93 (-1.87%) 51.65 49.76 - 52.67 0.5338 times
Thu 18 June 2026 51.90 (-2.08%) 54.82 51.15 - 54.82 0.3826 times
Wed 17 June 2026 53.00 (0.08%) 54.85 52.51 - 54.85 0.0817 times
Tue 16 June 2026 52.96 (2.24%) 52.00 50.00 - 53.89 2.0904 times
Mon 15 June 2026 51.80 (3.25%) 51.02 50.10 - 52.25 0.3272 times
Fri 12 June 2026 50.17 (-4.38%) 51.99 49.85 - 51.99 0.7926 times
Thu 11 June 2026 52.47 (-10%) 56.51 52.47 - 59.73 0.8862 times
Wed 10 June 2026 58.30 (-9.99%) 66.07 58.30 - 68.00 3.6688 times
Tue 09 June 2026 64.77 (-1.82%) 65.34 61.21 - 72.44 0.8143 times
Mon 08 June 2026 65.97 (-1.4%) 66.91 64.10 - 69.70 0.4225 times
Fri 05 June 2026 66.91 (-0.92%) 67.58 65.52 - 72.84 0.6107 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 47.8 and 52.89

Weekly Target 146.76
Weekly Target 248.84
Weekly Target 351.846666666667
Weekly Target 453.93
Weekly Target 556.94

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Fri 19 June 2026 50.93 (1.51%) 51.02 49.76 - 54.85 1.6207 times
Fri 12 June 2026 50.17 (-25.02%) 66.91 49.85 - 72.44 3.1242 times
Fri 05 June 2026 66.91 (5.25%) 65.40 62.00 - 72.84 1.1337 times
Fri 29 May 2026 63.57 (-2.17%) 66.28 60.30 - 67.20 1.0569 times
Fri 22 May 2026 64.98 (8.88%) 61.40 59.60 - 65.79 0.4729 times
Fri 15 May 2026 59.68 (-12.58%) 65.36 57.36 - 71.58 0.9082 times
Fri 08 May 2026 68.27 (0.4%) 65.01 63.67 - 72.55 0.4235 times
Thu 30 April 2026 68.00 (-2.49%) 70.08 65.93 - 74.75 0.506 times
Fri 24 April 2026 69.74 (-9.95%) 77.45 66.43 - 79.99 0.3963 times
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 0.3575 times
Fri 10 April 2026 79.91 (-2.87%) 82.68 74.26 - 86.32 0.129 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 38.81 and 61.89

Monthly Target 134.76
Monthly Target 242.85
Monthly Target 357.843333333333
Monthly Target 465.93
Monthly Target 580.92

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 19 June 2026 50.93 (-19.88%) 65.40 49.76 - 72.84 3.5845 times
Fri 29 May 2026 63.57 (-6.51%) 65.01 57.36 - 72.55 1.7448 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 0.8814 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.1539 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.4979 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.1401 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.2844 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.5468 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.602 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.5643 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 0.677 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 25.65 and 75.04

Yearly Target 117.22
Yearly Target 234.08
Yearly Target 366.613333333333
Yearly Target 483.47
Yearly Target 5116

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 19 June 2026 50.93 (-44.23%) 95.49 49.76 - 99.15 0.6963 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.568 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.8744 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.4492 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.391 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.6131 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1435 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2117 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0527 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 54 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinelineCi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 52.12
12 day DMA 57.23
20 day DMA 59.88
35 day DMA 61.76
50 day DMA 66.04
100 day DMA 75.49
150 day DMA 79.25
200 day DMA 82.2

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4453.1953.83
12 day EMA55.6356.4957.32
20 day EMA58.2759.0459.79
35 day EMA62.4563.1363.79
50 day EMA65.7566.3566.94

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1251.9752.08
12 day SMA57.2358.459.55
20 day SMA59.8860.560.93
35 day SMA61.7662.2962.89
50 day SMA66.0466.5867.11
100 day SMA75.4975.976.34
150 day SMA79.2579.5779.85
200 day SMA82.282.3182.41

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 115.75

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 137.65

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top