BSE PREM.AU.ELEC 517230 All indicator, PREM.AU.ELEC 517230 indicators All technical analysis, PREM.AU.ELEC 517230 indicators All free charts, PREM.AU.ELEC 517230 indicators All historical values BSE

Stock 517230 - Share PREM.AU.ELEC trades in BSE

Daily Support: 9.67
Daily Resistance: 9.67
5 Day DMA Moving Average is 8.8
20 Day DMA Moving Average is 6.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.99%	9.67	9.67	9.67	9.67	0 times
Wed 14 Jan 2026	4.9%	9.21	9.21	9.21	9.21	0.01 times
Tue 13 Jan 2026	4.9%	8.78	8.78	8.78	8.78	0 times
Mon 12 Jan 2026	4.89%	8.37	8.37	8.37	8.37	0 times
Fri 09 Jan 2026	5%	7.98	7.98	7.98	7.98	0 times
Thu 08 Jan 2026	4.97%	7.60	7.60	7.60	7.60	0.02 times
Wed 07 Jan 2026	57.39%	6.90	7.24	7.24	6.90	0 times
Mon 03 Mar 2025	-4.56%	5.06	4.60	5.06	4.58	1.03 times
Mon 24 Feb 2025	-4.74%	5.31	4.82	5.31	4.81	0.91 times
Mon 17 Feb 2025	-4.89%	5.58	5.06	5.58	5.06	0.22 times

Volume is calculated using 10 day average volume

BSE PREM.AU.ELEC 517230 All indicator, PREM.AU.ELEC 517230 indicators All technical analysis, PREM.AU.ELEC 517230 indicators All free charts, PREM.AU.ELEC 517230 indicators All historical values BSE

Below are charts of BSE PREM.AU.ELEC 517230 All indicator, PREM.AU.ELEC 517230 indicators All technical analysis, PREM.AU.ELEC 517230 indicators All free charts, PREM.AU.ELEC 517230 indicators All historical values BSE

PREM.AU.ELEC 517230 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PREM.AU.ELEC 517230 ADX is: 60, 54, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PREM.AU.ELEC 517230 are:

ADX	+DY	-DY
60	53.8	13.5
58.8	51.9	13.5
57.6	49.1	13.2
56.3	46.3	13
54.8	43.6	12.7
53.3	41.1	12.5
46.7	38.6	14
12.5	17.1	22
0	20	20
12.5	23.1	17.9

ADX charts for PREM.AU.ELEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PREM.AU.ELEC 517230 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PREM.AU.ELEC is 6.23

50 day MA of PREM.AU.ELEC is 5.4

100 day MA of PREM.AU.ELEC is 5.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PREM.AU.ELEC 517230 is uptrend

Historical Moving averages values of PREM.AU.ELEC 517230 are:

Price	20 day	50 day	100 day
9.67	6.23	5.4	5.4
9.21	5.99	5.31	5.36
8.78	5.76	5.22	5.33
8.37	5.55	5.14	5.3
7.98	5.37	5.08	5.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

PREM.AU.ELEC 517230 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREM.AU.ELEC 517230 is: 3498.5 M

Current day volume is 0.005 times compared to averaged volume PREM.AU.ELEC has

Historical price to volume measure of PREM.AU.ELEC is:

Price	Percent Change	Percent change within day	Volume change
9.67	4.99%	0%	0.005 times
9.21	4.9%	0%	0.009 times
8.78	4.9%	0%	0.003 times
8.37	4.89%	0%	0.001 times
7.98	5%	0%	0.002 times
7.60	4.97%	0%	0.034 times
7.24	57.39%	4.93%	0.007 times
4.60	-4.56%	-9.09%	1.58 times
4.82	-4.74%	-9.23%	1.39 times
5.06	-4.89%	-9.32%	0.336 times

Price to volume Charts of PREM.AU.ELEC 517230 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PREM.AU.ELEC 517230 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PREM.AU.ELEC 517230 is: 6.23 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PREM.AU.ELEC 517230 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.67	6.23	1.68	9.59	2.87
9.21	5.99	1.51	9	2.98
8.78	5.76	1.34	8.44	3.08
8.37	5.55	1.16	7.87	3.23
7.98	5.37	0.97	7.31	3.43

Bollinger Bands charts for PREM.AU.ELEC 517230 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PREM.AU.ELEC 517230 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PREM.AU.ELEC 517230

14 day PREM.AU.ELEC 517230 RSI is: 65.64

According to RSI indicator, Buying is dominating the stock of PREM.AU.ELEC 517230

Historical values of RSI indicator for PREM.AU.ELEC are as follows in descending order:

65.64 65.3 65.06 64.89 64.81 64.76 64.81 49.34 49.52 49.91 50.53 50

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PREM.AU.ELEC 517230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREM.AU.ELEC 517230

12,26,9 day PREM.AU.ELEC 517230 MACD is: 7.52, 6.47, 1.05

According to MACD indicator, Prices of PREM.AU.ELEC 517230 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PREM.AU.ELEC 517230 are:

7.52, 6.47, 1.05
7.13, 6.21, 0.92
6.75, 5.97, 0.78
6.38, 5.74, 0.64
6.02, 5.53, 0.49
5.66, 5.33, 0.33
5.31, 5.15, 0.16
4.96, 4.98, -0.02
5.02, 5.01, 0.0099999999999998
5.06, 5.02, 0.04

MACD charts of PREM.AU.ELEC 517230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PREM.AU.ELEC 517230 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PREM.AU.ELEC 517230 CCI is: 118

According to CCI indicator, PREM.AU.ELEC 517230 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PREM.AU.ELEC

Historical CCI values of PREM.AU.ELEC 517230 are:

118 100 83 66 51 36 17 -78 -68 -58

CCI charts of PREM.AU.ELEC 517230 are below. Second charts towards left.

PREM.AU.ELEC 517230 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PREM.AU.ELEC 517230 Stochastics is: 100

According to Stochastics indicator,

PREM.AU.ELEC 517230 is closing near its highest highs

Historical Stochastics values of PREM.AU.ELEC 517230 are:

100 100 100 100 100 100 100 100 100 100

PREM.AU.ELEC 517230 Stochastics charts are below. Third charts to the left, at the bottom