ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517230 Historical charts - PREM.AU.ELEC

Historical charts for Stock 517230 - Share PREM.AU.ELEC trades in BSE

Moving Averages for

  • 5Day Average: 9.59
  • 12Day Average: 8.06
  • 20Day Average: 11.94
  • 50Day Average: 13.36
  • 100Day Average: 9.16
  • 150Day Average: 7.97

517230 Indicators & signals

Indicator MACD (12,26,9)

9.81, 11.62, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

8.06, 46.72, 54.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 517230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 10.54 10.54 to 10.54 4.98% 0.25 times
03 Mon Aug 2026 10.04 10.04 to 10.04 4.91% 6.57 times
27 Mon Jul 2026 9.57 9.57 to 9.57 4.93% 0.31 times
20 Mon Jul 2026 9.12 9.12 to 9.12 4.95% 0.21 times
13 Mon Jul 2026 8.69 8.69 to 8.69 4.95% 0.3 times
08 Wed Jul 2026 8.28 8.28 to 8.28 4.94% 1.1 times
07 Tue Jul 2026 7.89 7.89 to 7.89 10.04% 0.21 times
03 Fri Jul 2026 7.17 7.17 to 7.17 4.98% 0.48 times
02 Thu Jul 2026 6.83 6.83 to 6.83 4.92% 0.55 times
01 Wed Jul 2026 6.51 6.51 to 6.51 5% 0.27 times
29 Mon Jun 2026 6.20 6.20 to 6.20 4.91% 0 times
22 Mon Jun 2026 5.91 5.91 to 5.91 4.97% 0.09 times

Technical analysis forecast for 517230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517230 517230 at this time. Stock is falling and might fall more.

It appears as if 517230 517230 gave a large move recently.

Stock of 517230 (517230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517230 is bearish for shortterm, and stock might move down till 1.7 or till -9.5. Use a stoploss of 11.03 and if the stock hits stoploss, then it can shoot up till 20.35

Tomorrow's movement Prediction of 517230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517230 Historical charts - Share PREM.AU.ELEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517230 Historical charts - Share PREM.AU.ELEC

 

Back to top