ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517230 Historical charts - PREM.AU.ELEC

Historical charts for Stock 517230 - Share PREM.AU.ELEC trades in BSE

Moving Averages for

  • 5Day Average: 96.01
  • 12Day Average: 83.23
  • 20Day Average: 69.18
  • 50Day Average: 39.04
  • 100Day Average: 26.36
  • 150Day Average: 19.23

517230 Indicators & signals

Indicator MACD (12,26,9)

83.69, 65.91, 15.6
Indicator MACD is in positive zone

Indicator ADX (14)

94.81, 100, 2.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 98.77 98.77 to 98.77 0% 1.76 times
09 Mon Nov 2026 98.77 98.77 to 98.77 0% 2.22 times
30 Fri Oct 2026 98.77 98.77 to 98.77 4.96% 1.5 times
29 Thu Oct 2026 94.10 94.10 to 94.10 5% 1.92 times
28 Wed Oct 2026 89.62 89.62 to 89.62 4.99% 0.28 times
27 Tue Oct 2026 85.36 85.36 to 85.36 4.99% 0.51 times
26 Mon Oct 2026 81.30 81.30 to 81.30 5% 2.02 times
23 Fri Oct 2026 77.43 77.43 to 77.43 4.99% 0.52 times
22 Thu Oct 2026 73.75 73.75 to 73.75 5% 0.21 times
21 Wed Oct 2026 70.24 70.24 to 70.24 4.99% 0.56 times
19 Mon Oct 2026 66.90 66.90 to 66.90 4.99% 0.27 times
16 Fri Oct 2026 63.72 63.72 to 63.72 4.99% 0.31 times

Technical analysis forecast of 517230 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517230 517230 at this time. Stock is rising and might rise more.

It appears as if 517230 517230 gave a large move recently.

Stock of 517230 (517230) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517230 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517230 stays above 93, but if it comes below 93, then a intra day sell could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 72.55 as target. However if you take a buy trade in 517230, then use 93 as stoploss and 117.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517230 Historical charts - Share PREM.AU.ELEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517230 Historical charts - Share PREM.AU.ELEC

 

Back to top