Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 517230 Historical charts - PREM.AU.ELEC
Historical charts for Stock 517230 - Share PREM.AU.ELEC trades in BSE
Recent prices of 517230 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Mar 2025 | 4.60 | 4.58 to 5.06 | -4.56% | 1.03 times |
| 24 Mon Feb 2025 | 4.82 | 4.81 to 5.31 | -4.74% | 0.9 times |
| 17 Mon Feb 2025 | 5.06 | 5.06 to 5.58 | -4.89% | 0.22 times |
| 10 Mon Feb 2025 | 5.32 | 5.01 to 5.32 | 4.93% | 0.58 times |
| 03 Mon Feb 2025 | 5.07 | 5.05 to 5.08 | 4.75% | 0.36 times |
| 27 Mon Jan 2025 | 4.84 | 4.84 to 5.34 | -4.91% | 1.51 times |
| 20 Mon Jan 2025 | 5.09 | 4.75 to 5.09 | 4.95% | 0.54 times |
| 13 Mon Jan 2025 | 4.85 | 4.85 to 5.10 | -4.9% | 0.11 times |
| 06 Mon Jan 2025 | 5.10 | 4.95 to 5.25 | -1.54% | 0.85 times |
| 30 Mon Dec 2024 | 5.18 | 5.18 to 5.45 | -4.95% | 1.7 times |
| 23 Mon Dec 2024 | 5.45 | 5.04 to 5.56 | 2.83% | 3.22 times |
| 16 Mon Dec 2024 | 5.30 | 5.15 to 5.30 | 4.95% | 1.82 times |
Technical analysis forecast for 517230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517230 517230 at this time. Stock is falling and might fall more.
It appears as if 517230 517230 gave a large move recently.
Stock of 517230 (517230) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 517230 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517230 stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.4 as target. However if you take a buy trade in 517230, then use 4.7 as stoploss and 4.96 as target.
Tomorrow's movement Prediction of 517230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 517230 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517230 Historical charts - Share PREM.AU.ELEC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
