ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517230 Historical charts - PREM.AU.ELEC

Historical charts for Stock 517230 - Share PREM.AU.ELEC trades in BSE

Moving Averages for

  • 5Day Average: 8.8
  • 12Day Average: 6.98
  • 20Day Average: 6.23
  • 50Day Average: 5.4
  • 100Day Average: 5.4
  • 150Day Average: 5.69

517230 Indicators & signals

Indicator MACD (12,26,9)

7.52, 6.47, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

60, 53.85, 13.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 9.67 9.67 to 9.67 4.99% 0.01 times
14 Wed Jan 2026 9.21 9.21 to 9.21 4.9% 0.02 times
13 Tue Jan 2026 8.78 8.78 to 8.78 4.9% 0.01 times
12 Mon Jan 2026 8.37 8.37 to 8.37 4.89% 0 times
09 Fri Jan 2026 7.98 7.98 to 7.98 5% 0 times
08 Thu Jan 2026 7.60 7.60 to 7.60 4.97% 0.08 times
07 Wed Jan 2026 7.24 6.90 to 7.24 57.39% 0.02 times
03 Mon Mar 2025 4.60 4.58 to 5.06 -4.56% 3.72 times
24 Mon Feb 2025 4.82 4.81 to 5.31 -4.74% 3.27 times
17 Mon Feb 2025 5.06 5.06 to 5.58 -4.89% 0.79 times
10 Mon Feb 2025 5.32 5.01 to 5.32 4.93% 2.09 times
03 Mon Feb 2025 5.07 5.05 to 5.08 4.75% 1.31 times

Technical analysis forecast of 517230 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517230 517230 at this time. Stock is rising and might rise more.

It appears as if 517230 517230 gave a large move recently.

Stock of 517230 (517230) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517230 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517230 stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 6.77 as target. However if you take a buy trade in 517230, then use 8.4 as stoploss and 10.5 as target.

Tomorrow's movement Prediction of 517230 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517230 Historical charts - Share PREM.AU.ELEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517230 Historical charts - Share PREM.AU.ELEC

 

Back to top