Munafa Stock Market Course + Intraday & FNO calls 
PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517230
- 517230 Experts view
- Tomorrow's Movement 517230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremAu
Strong intraday Stock price targets for PremAu are 16.32 and 16.32
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.32 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.32 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.32 (4.95%) | 16.32 | 16.32 - 16.32 | 0.7726 times | Thu 03 September 2026 | 15.55 (5%) | 15.55 | 15.55 - 15.55 | 1.181 times | Wed 02 September 2026 | 14.81 (4.96%) | 14.81 | 14.81 - 14.81 | 2.1854 times | Mon 31 August 2026 | 14.11 (1.95%) | 14.11 | 14.11 - 14.11 | 0.011 times | Fri 28 August 2026 | 13.84 (1.99%) | 13.84 | 13.84 - 13.84 | 0.0773 times | Thu 27 August 2026 | 13.57 (1.95%) | 13.57 | 13.57 - 13.57 | 0.0773 times | Wed 26 August 2026 | 13.31 (1.99%) | 13.31 | 13.31 - 13.31 | 3.1015 times | Tue 25 August 2026 | 13.05 (1.95%) | 13.05 | 13.05 - 13.05 | 1.9316 times | Mon 24 August 2026 | 12.80 (1.99%) | 12.80 | 12.80 - 12.80 | 0.0883 times | Fri 21 August 2026 | 12.55 (1.95%) | 12.55 | 12.55 - 12.55 | 0.574 times | Thu 20 August 2026 | 12.31 (1.99%) | 12.31 | 12.31 - 12.31 | 0.011 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 15.22 and 17.43
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.32 (17.92%) | 14.11 | 14.11 - 16.32 | 1.0606 times | Fri 28 August 2026 | 13.84 (10.28%) | 12.80 | 12.80 - 13.84 | 1.3484 times | Fri 21 August 2026 | 12.55 (10.18%) | 11.61 | 11.61 - 12.55 | 0.725 times | Fri 14 August 2026 | 11.39 (13.45%) | 10.54 | 10.54 - 11.39 | 0.3047 times | Mon 03 August 2026 | 10.04 (4.91%) | 10.04 | 10.04 - 10.04 | 4.3131 times | Mon 27 July 2026 | 9.57 (4.93%) | 9.57 | 9.57 - 9.57 | 0.2003 times | Mon 20 July 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 0.1382 times | Mon 13 July 2026 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.1975 times | Wed 08 July 2026 | 8.28 (15.48%) | 7.89 | 7.89 - 8.28 | 0.8604 times | Fri 03 July 2026 | 7.17 (21.32%) | 6.20 | 6.20 - 7.17 | 0.8519 times | Mon 22 June 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.0592 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 15.57 and 17.08
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.32 (15.66%) | 14.81 | 14.81 - 16.32 | 0.3403 times | Mon 31 August 2026 | 14.11 (47.44%) | 10.04 | 10.04 - 14.11 | 2.1536 times | Mon 27 July 2026 | 9.57 (54.35%) | 6.51 | 6.51 - 9.57 | 0.7224 times | Mon 29 June 2026 | 6.20 (27.05%) | 5.12 | 5.12 - 6.20 | 0.2378 times | Mon 25 May 2026 | 4.88 (-78.89%) | 24.27 | 4.88 - 32.49 | 0.1951 times | Mon 27 April 2026 | 23.12 (21.43%) | 19.99 | 19.99 - 23.12 | 0.0281 times | Mon 30 March 2026 | 19.04 (54.67%) | 12.92 | 12.92 - 19.04 | 1.0908 times | Mon 23 February 2026 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 0.0245 times | Tue 27 January 2026 | 10.15 (120.65%) | 6.90 | 6.90 - 10.15 | 0.1906 times | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 5.0168 times | Mon 24 February 2025 | 4.82 (-0.41%) | 5.05 | 4.81 - 5.58 | 10.0735 times |
Yearly price and charts PremAu
Strong yearly Stock price targets for PremAu 517230 are 10.6 and 38.21
| Yearly Target 1 | -9.71 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.32 (254.78%) | 6.90 | 4.88 - 32.49 | 0.0054 times | Mon 03 March 2025 | 4.60 (-11.2%) | 5.18 | 4.58 - 5.58 | 0.0325 times | Mon 30 December 2024 | 5.18 (-6.67%) | 5.82 | 4.11 - 6.25 | 0.7575 times | Tue 26 December 2023 | 5.55 (-20.37%) | 6.96 | 4.61 - 7.69 | 0.6277 times | Fri 30 December 2022 | 6.97 (21.64%) | 5.73 | 5.00 - 13.49 | 5.8599 times | Mon 27 December 2021 | 5.73 (138.75%) | 2.40 | 1.88 - 15.33 | 1.2523 times | Thu 31 December 2020 | 2.40 (-20.53%) | 3.17 | 1.99 - 3.17 | 0.2159 times | Tue 31 December 2019 | 3.02 (3.42%) | 3.05 | 2.71 - 4.07 | 0.1803 times | Mon 31 December 2018 | 2.92 (0%) | 5.15 | 2.81 - 5.15 | 0.0685 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremAu
Tomorrow's movement Prediction of Prem Au 517230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Au 517230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Au 517230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremAu (517230) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremAu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and PremAu 517230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremAu 517230 stock. Volume based technical analysis of PremAu 517230 stock is negative.
PremAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 13.69 |
| 20 day DMA | 12.63 |
| 35 day DMA | 10.92 |
| 50 day DMA | 14.4 |
| 100 day DMA | 10.59 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.51 | 13.99 |
| 12 day EMA | 13.91 | 13.47 | 13.09 |
| 20 day EMA | 13.2 | 12.87 | 12.59 |
| 35 day EMA | 13.85 | 13.7 | 13.59 |
| 50 day EMA | 14.39 | 14.31 | 14.26 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.38 | 13.93 |
| 12 day SMA | 13.69 | 13.32 | 12.99 |
| 20 day SMA | 12.63 | 12.29 | 11.97 |
| 35 day SMA | 10.92 | 11.34 | 11.74 |
| 50 day SMA | 14.4 | 14.37 | 14.35 |
| 100 day SMA | 10.59 | 10.47 | 10.36 |
| 150 day SMA | 8.82 | 8.74 | 8.67 |
| 200 day SMA | 8.13 | 8.08 | 8.04 |
Videos related to: PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
