BSE SWITCH.TECH. 517201 All indicator, SWITCH.TECH. 517201 indicators All technical analysis, SWITCH.TECH. 517201 indicators All free charts, SWITCH.TECH. 517201 indicators All historical values BSE

Stock 517201 - Share SWITCH.TECH. trades in BSE

Daily Support: 56.02
Daily Resistance: 60.52
5 Day DMA Moving Average is 59
20 Day DMA Moving Average is 61.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1%	54.50	57.54	59.00	54.50	2.38 times
Thu 04 Dec 2025	-2.81%	56.10	56.97	61.00	55.69	4.31 times
Wed 03 Dec 2025	-4.99%	60.25	58.62	60.98	58.62	5.41 times
Tue 02 Dec 2025	2.54%	57.25	61.70	62.00	57.25	1.25 times
Mon 01 Dec 2025	-0.64%	60.86	60.17	62.47	59.64	2.45 times
Fri 28 Nov 2025	0.51%	60.75	60.56	62.80	57.24	5.4 times
Thu 27 Nov 2025	-4.95%	60.75	60.25	61.60	60.23	4.55 times
Wed 26 Nov 2025	-2.33%	62.05	63.39	63.50	61.66	2.13 times
Tue 25 Nov 2025	3.53%	61.50	64.90	64.90	61.00	1.23 times
Mon 24 Nov 2025	-0.49%	60.00	62.69	63.00	60.00	1.22 times

Volume is calculated using 10 day average volume

BSE SWITCH.TECH. 517201 All indicator, SWITCH.TECH. 517201 indicators All technical analysis, SWITCH.TECH. 517201 indicators All free charts, SWITCH.TECH. 517201 indicators All historical values BSE

Below are charts of BSE SWITCH.TECH. 517201 All indicator, SWITCH.TECH. 517201 indicators All technical analysis, SWITCH.TECH. 517201 indicators All free charts, SWITCH.TECH. 517201 indicators All historical values BSE

SWITCH.TECH. 517201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWITCH.TECH. 517201 ADX is: 40, 11, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWITCH.TECH. 517201 are:

ADX	+DY	-DY
39.5	10.2	23.5
35.5	11.1	23.3
25	12.1	20.2
25.2	12.7	21.3
16.2	13.7	19
16.3	14.4	20
3.4	15.7	16.8
4	16.6	15.3
3.7	17.5	16.2
5	15.6	17.2

ADX charts for SWITCH.TECH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWITCH.TECH. 517201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWITCH.TECH. is 61.94

50 day MA of SWITCH.TECH. is 60.31

100 day MA of SWITCH.TECH. is 65.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWITCH.TECH. 517201 is downtrend

Historical Moving averages values of SWITCH.TECH. 517201 are:

Price	20 day	50 day	100 day
57.54	61.94	60.31	65.86
56.97	62.27	60.53	66.12
58.62	62.54	60.83	66.35
61.70	62.77	61.05	66.53
60.17	62.84	61.25	66.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWITCH.TECH. 517201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWITCH.TECH. 517201 is: 457.2 M

Current day volume is 3.023 times compared to averaged volume SWITCH.TECH. has

Historical price to volume measure of SWITCH.TECH. is:

Price	Percent Change	Percent change within day	Volume change
57.54	1%	5.58%	3.023 times
56.97	-2.81%	1.55%	5.472 times
58.62	-4.99%	-2.71%	6.868 times
61.70	2.54%	7.77%	1.584 times
60.17	-0.64%	-1.13%	3.106 times
60.56	0.51%	-0.31%	6.857 times
60.25	-4.95%	-0.82%	5.776 times
63.39	-2.33%	2.16%	2.699 times
64.90	3.53%	5.53%	1.564 times
62.69	-0.49%	4.48%	1.549 times

Price to volume Charts of SWITCH.TECH. 517201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWITCH.TECH. 517201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWITCH.TECH. 517201 is: 61.94 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SWITCH.TECH. 517201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.54	61.94	2.19	66.32	57.56
56.97	62.27	1.99	66.25	58.29
58.62	62.54	1.58	65.69	59.39
61.70	62.77	1.3	65.36	60.18
60.17	62.84	1.27	65.39	60.29

Bollinger Bands charts for SWITCH.TECH. 517201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWITCH.TECH. 517201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWITCH.TECH. 517201

14 day SWITCH.TECH. 517201 RSI is: 56.52

According to RSI indicator, Selling is dominating the stock of SWITCH.TECH. 517201

Historical values of RSI indicator for SWITCH.TECH. are as follows in descending order:

56.52 57.85 57.91 59.69 60.25 58.92 60.47 62.36 62.44 62.58 61.2 59.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWITCH.TECH. 517201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWITCH.TECH. 517201

12,26,9 day SWITCH.TECH. 517201 MACD is: 60.24, 60.92, -0.68

According to MACD indicator, Prices of SWITCH.TECH. 517201 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWITCH.TECH. 517201 are:

60.24, 60.92, -0.68
60.73, 61.19, -0.46
61.41, 61.53, -0.12
61.92, 61.76, 0.16
61.96, 61.77, 0.19
62.29, 61.9, 0.39
62.6, 62.01, 0.59
63.03, 62.15, 0.88
62.97, 62.05, 0.92
62.62, 61.82, 0.8

MACD charts of SWITCH.TECH. 517201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWITCH.TECH. 517201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWITCH.TECH. 517201 CCI is: -163

According to CCI indicator, SWITCH.TECH. 517201 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SWITCH.TECH.

Historical CCI values of SWITCH.TECH. 517201 are:

-163 -129 -69 -33 -15 -37 -18 67 97 30

CCI charts of SWITCH.TECH. 517201 are below. Second charts towards left.

SWITCH.TECH. 517201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWITCH.TECH. 517201 Stochastics is: 21

According to Stochastics indicator, Selling is coming in SWITCH.TECH.

SWITCH.TECH. 517201 is closing near its lowest lows

Historical Stochastics values of SWITCH.TECH. 517201 are:

21 21 21 21 21 21 21 21 21 21

SWITCH.TECH. 517201 Stochastics charts are below. Third charts to the left, at the bottom