ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517201 Historical charts - SWITCH.TECH.

Historical charts for Stock 517201 - Share SWITCH.TECH. trades in BSE

Moving Averages for

  • 5Day Average: 157.79
  • 12Day Average: 141.75
  • 20Day Average: 134.69
  • 50Day Average: 125.49
  • 100Day Average: 114.71
  • 150Day Average: 103.23

517201 Indicators & signals

Indicator MACD (12,26,9)

145.98, 135.73, 6.23
Indicator MACD is in positive zone

Indicator ADX (14)

49.55, 38.24, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 164.00 157.05 to 170.10 -0.46% 0.89 times
05 Mon Oct 2026 164.75 160.00 to 171.95 -0.15% 0.77 times
01 Thu Oct 2026 165.00 153.00 to 166.65 9.13% 1 times
29 Tue Sep 2026 151.20 145.45 to 151.20 5% 1.01 times
28 Mon Sep 2026 144.00 141.00 to 144.45 4.65% 2.12 times
25 Fri Sep 2026 137.60 131.00 to 137.60 5% 1.23 times
24 Thu Sep 2026 131.05 120.35 to 131.10 4.92% 2.36 times
23 Wed Sep 2026 124.90 124.00 to 130.00 -3.55% 0.39 times
22 Tue Sep 2026 129.50 124.50 to 129.50 0% 0.03 times
21 Mon Sep 2026 129.50 128.00 to 137.05 -0.8% 0.72 times
18 Fri Sep 2026 130.55 128.00 to 134.80 1.28% 0.37 times
17 Thu Sep 2026 128.90 121.85 to 129.00 2.96% 0.16 times

Technical analysis forecast of 517201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517201 517201 at this time. Stock is rising and might rise more.

It appears as if 517201 517201 gave a large move recently.

Stock of 517201 (517201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517201 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517201 stays above 153.5, but if it comes below 153.5, then a intra day sell could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 139 as target. However if you take a buy trade in 517201, then use 153.5 as stoploss and 171 as target.

Tomorrow's movement Prediction of 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517201 Historical charts - Share SWITCH.TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517201 Historical charts - Share SWITCH.TECH.

 

Back to top