ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517201 Historical charts - SWITCH.TECH.

Historical charts for Stock 517201 - Share SWITCH.TECH. trades in BSE

Moving Averages for

  • 5Day Average: 57.89
  • 12Day Average: 57.2
  • 20Day Average: 59.15
  • 50Day Average: 58.48
  • 100Day Average: 63.85
  • 150Day Average: 69.22

517201 Indicators & signals

Indicator MACD (12,26,9)

58.29, 59.13, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.92, 17.65, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 61.75 59.50 to 62.67 3.45% 1.28 times
17 Wed Dec 2025 59.69 59.00 to 59.69 5% 2.33 times
16 Tue Dec 2025 56.85 52.00 to 56.86 4.97% 0.68 times
15 Mon Dec 2025 54.16 54.15 to 56.99 -4.97% 0.55 times
12 Fri Dec 2025 56.99 56.10 to 57.00 0.51% 0.67 times
11 Thu Dec 2025 56.70 54.00 to 56.70 5% 0.31 times
10 Wed Dec 2025 54.00 54.00 to 58.00 -4.42% 1.07 times
09 Tue Dec 2025 56.50 56.50 to 56.58 -0.14% 1.43 times
08 Mon Dec 2025 56.58 54.67 to 59.00 -1.67% 0.91 times
05 Fri Dec 2025 57.54 54.50 to 59.00 1% 0.73 times
04 Thu Dec 2025 56.97 55.69 to 61.00 -2.81% 1.33 times
03 Wed Dec 2025 58.62 58.62 to 60.98 -4.99% 1.66 times

Technical analysis forecast of 517201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517201 517201 at this time. Stock is rising and might rise more.

It appears as if 517201 517201 gave a large move recently.

Stock of 517201 (517201) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517201 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 58.77. However, stock will show a bullish move above 61.8.

Tomorrow's movement Prediction of 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517201 Historical charts - Share SWITCH.TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517201 Historical charts - Share SWITCH.TECH.

 

Back to top