ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517201 Historical charts - SWITCH.TECH.

Historical charts for Stock 517201 - Share SWITCH.TECH. trades in BSE

Moving Averages for

  • 5Day Average: 61.67
  • 12Day Average: 61.89
  • 20Day Average: 60.87
  • 50Day Average: 61.1
  • 100Day Average: 62.58
  • 150Day Average: 67.19

517201 Indicators & signals

Indicator MACD (12,26,9)

61.51, 60.95, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

8.66, 16.76, 19.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 60.76 59.05 to 60.76 -2% 0.05 times
09 Fri Jan 2026 62.00 61.00 to 63.00 1.61% 1.57 times
08 Thu Jan 2026 61.02 61.00 to 63.75 -0.15% 1.16 times
07 Wed Jan 2026 61.11 61.10 to 63.50 -3.73% 0.48 times
06 Tue Jan 2026 63.48 61.00 to 66.00 -0.81% 0.69 times
05 Mon Jan 2026 64.00 60.81 to 65.00 3.14% 0.17 times
02 Fri Jan 2026 62.05 62.00 to 66.00 -3.8% 0.37 times
01 Thu Jan 2026 64.50 62.00 to 65.15 3.95% 1.06 times
31 Wed Dec 2025 62.05 62.00 to 64.35 0.24% 0.52 times
30 Tue Dec 2025 61.90 57.00 to 61.95 4.92% 3.61 times
29 Mon Dec 2025 59.00 58.00 to 62.50 -2.88% 0.37 times
26 Fri Dec 2025 60.75 57.01 to 60.76 2.81% 0.15 times

Technical analysis forecast for 517201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517201 517201 at this time. Stock is falling and might fall more.

It appears as if 517201 517201 gave a large move recently.

Stock of 517201 (517201) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517201 is bearish for shortterm, and stock might move down till 58.8 or till 56. Use a stoploss of 61.12 and if the stock hits stoploss, then it can shoot up till 63.46

Tomorrow's movement Prediction of 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517201 Historical charts - Share SWITCH.TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517201 Historical charts - Share SWITCH.TECH.

 

Back to top