ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517201 Historical charts - SWITCH.TECH.

Historical charts for Stock 517201 - Share SWITCH.TECH. trades in BSE

Moving Averages for

  • 5Day Average: 73.98
  • 12Day Average: 71.85
  • 20Day Average: 74.22
  • 50Day Average: 76.95
  • 100Day Average: 69.71
  • 150Day Average: 67.4

517201 Indicators & signals

Indicator MACD (12,26,9)

73.33, 74.4, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

21.69, 14.8, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 72.17 70.03 to 77.38 -2.08% 3.63 times
13 Mon Apr 2026 73.70 73.65 to 77.50 -4.92% 2.44 times
10 Fri Apr 2026 77.51 73.00 to 78.00 3.43% 1.45 times
09 Thu Apr 2026 74.94 70.00 to 75.10 4.69% 0.37 times
08 Wed Apr 2026 71.58 70.00 to 73.16 2.73% 0.58 times
07 Tue Apr 2026 69.68 67.10 to 73.60 -0.67% 0.4 times
06 Mon Apr 2026 70.15 69.00 to 72.27 1.92% 0.58 times
02 Thu Apr 2026 68.83 64.90 to 71.71 0.78% 1.43 times
01 Wed Apr 2026 68.30 68.25 to 72.40 -4.87% 0.68 times
30 Mon Mar 2026 71.80 68.50 to 71.80 -0.35% 1.34 times
27 Fri Mar 2026 72.05 68.00 to 75.00 0.81% 0.74 times
25 Wed Mar 2026 71.47 71.00 to 77.80 -3.55% 0.35 times

Technical analysis forecast for 517201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517201 517201 at this time. Stock is falling and might fall more.

It appears as if 517201 517201 gave a large move recently.

Stock of 517201 (517201) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517201 is bearish for shortterm, and stock might move down till 70.2 or till 65.6. Use a stoploss of 74.02 and if the stock hits stoploss, then it can shoot up till 77.83

Tomorrow's movement Prediction of 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517201 Historical charts - Share SWITCH.TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517201 Historical charts - Share SWITCH.TECH.

 

Back to top