ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517201 Historical charts - SWITCH.TECH.

Historical charts for Stock 517201 - Share SWITCH.TECH. trades in BSE

Moving Averages for

  • 5Day Average: 137.64
  • 12Day Average: 135.06
  • 20Day Average: 130.65
  • 50Day Average: 105.62
  • 100Day Average: 93.18
  • 150Day Average: 85.28

517201 Indicators & signals

Indicator MACD (12,26,9)

133.02, 123.84, 10.18
Indicator MACD is in positive zone

Indicator ADX (14)

26.75, 36.44, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 131.85 131.85 to 139.50 -4.97% 0.45 times
24 Fri Jul 2026 138.75 138.65 to 145.00 -4.9% 0.26 times
23 Thu Jul 2026 145.90 134.35 to 146.10 4.85% 2.13 times
22 Wed Jul 2026 139.15 133.45 to 139.15 4.98% 0.47 times
21 Tue Jul 2026 132.55 131.95 to 132.60 4.95% 0.38 times
20 Mon Jul 2026 126.30 124.15 to 126.35 4.94% 0.48 times
17 Fri Jul 2026 120.35 118.50 to 124.70 -3.49% 0.54 times
16 Thu Jul 2026 124.70 124.70 to 133.90 -4.99% 0.88 times
15 Wed Jul 2026 131.25 131.25 to 139.50 -4.99% 1.38 times
14 Tue Jul 2026 138.15 137.75 to 145.00 -4.72% 1.96 times
13 Mon Jul 2026 145.00 139.50 to 153.60 -1.23% 1.51 times
10 Fri Jul 2026 146.80 141.30 to 156.10 -1.28% 3.54 times

Technical analysis forecast of 517201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517201 517201 at this time. Stock is rising and might rise more.

It appears as if 517201 517201 gave a large move recently.

Stock of 517201 (517201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517201 is bullish for shortterm, and stock might move up till 141 or till 156.8. Use a stoploss of 127.77 and if this stock hits its stoploss, then it can fall down till 114.56

Tomorrow's movement Prediction of 517201 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517201 Historical charts - Share SWITCH.TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517201 Historical charts - Share SWITCH.TECH.

 

Back to top