ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517201 Historical charts - SWITCH.TECH.

Historical charts for Stock 517201 - Share SWITCH.TECH. trades in BSE

Moving Averages for

  • 5Day Average: 92.99
  • 12Day Average: 89.31
  • 20Day Average: 88.03
  • 50Day Average: 86.07
  • 100Day Average: 81.59
  • 150Day Average: 74.73

517201 Indicators & signals

Indicator MACD (12,26,9)

90.48, 88.76, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.87, 16.59, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 93.14 87.51 to 95.95 1.24% 0.38 times
16 Tue Jun 2026 92.00 89.01 to 95.99 -1.08% 0.13 times
15 Mon Jun 2026 93.00 89.00 to 96.00 0.08% 1.11 times
12 Fri Jun 2026 92.93 92.50 to 98.49 -1.03% 0.84 times
11 Thu Jun 2026 93.90 90.10 to 98.00 0.14% 0.53 times
10 Wed Jun 2026 93.77 91.25 to 94.42 4.27% 1.18 times
09 Tue Jun 2026 89.93 85.75 to 91.00 3.49% 1.68 times
08 Mon Jun 2026 86.90 83.00 to 87.59 4.12% 0.28 times
05 Fri Jun 2026 83.46 82.50 to 88.99 -2.99% 1.4 times
04 Thu Jun 2026 86.03 84.10 to 89.14 1.33% 2.23 times
03 Wed Jun 2026 84.90 80.20 to 84.99 3.78% 0.63 times
02 Tue Jun 2026 81.81 75.74 to 83.70 2.62% 1.77 times

Technical analysis forecast of 517201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517201 517201 at this time. Stock is rising and might rise more.

It appears as if 517201 517201 gave a large move recently.

Stock of 517201 (517201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517201 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.6 as stoploss in an intra day sell trade for a target of 89.39. However, stock will show a bullish move above 93.6.

Tomorrow's movement Prediction of 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517201 Historical charts - Share SWITCH.TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517201 Historical charts - Share SWITCH.TECH.

 

Back to top