ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517201 Historical charts - SWITCH.TECH.

Historical charts for Stock 517201 - Share SWITCH.TECH. trades in BSE

Moving Averages for

  • 5Day Average: 125.14
  • 12Day Average: 121.19
  • 20Day Average: 119.44
  • 50Day Average: 124.56
  • 100Day Average: 107.9
  • 150Day Average: 97.48

517201 Indicators & signals

Indicator MACD (12,26,9)

122.12, 120.54, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 19.15, 22.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 127.00 115.50 to 127.35 4.48% 1.05 times
10 Thu Sep 2026 121.55 121.05 to 130.00 -4.59% 4.03 times
09 Wed Sep 2026 127.40 127.00 to 133.30 0.31% 1.4 times
08 Tue Sep 2026 127.00 125.75 to 128.85 3.46% 0.49 times
07 Mon Sep 2026 122.75 122.70 to 122.75 3.24% 0.7 times
04 Fri Sep 2026 118.90 118.35 to 121.80 2.5% 0.34 times
03 Thu Sep 2026 116.00 115.50 to 122.90 -4.45% 0.14 times
02 Wed Sep 2026 121.40 112.05 to 122.50 4.03% 0.98 times
01 Tue Sep 2026 116.70 116.70 to 122.75 -4.97% 1.55 times
31 Mon Aug 2026 122.80 113.30 to 122.80 3.63% 0.18 times
28 Fri Aug 2026 118.50 112.00 to 119.70 3.72% 0.18 times
27 Thu Aug 2026 114.25 114.10 to 121.45 -2.77% 0.35 times

Technical analysis forecast of 517201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517201 517201 at this time. Stock is rising and might rise more.

It appears as if 517201 517201 gave a large move recently.

Stock of 517201 (517201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517201 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517201 stays above 125.1, but if it comes below 125.1, then a intra day sell could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 120.99 as target. However if you take a buy trade in 517201, then use 125.1 as stoploss and 129.9 as target.

Tomorrow's movement Prediction of 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517201 Historical charts - Share SWITCH.TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517201 Historical charts - Share SWITCH.TECH.

 

Back to top