Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 58.88 and 62.63
| Intraday Target 1 | 55.76 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 59.506666666667 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 63.26 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.75 (2.81%) | 59.26 | 57.01 - 60.76 | 0.2964 times | Wed 24 December 2025 | 59.09 (-4.69%) | 60.76 | 59.00 - 60.76 | 0.061 times | Tue 23 December 2025 | 62.00 (0.18%) | 64.00 | 62.00 - 64.90 | 2.2406 times | Mon 22 December 2025 | 61.89 (4.39%) | 62.20 | 61.86 - 62.20 | 0.8146 times | Fri 19 December 2025 | 59.29 (-3.98%) | 62.29 | 58.68 - 62.50 | 0.9296 times | Thu 18 December 2025 | 61.75 (3.45%) | 62.67 | 59.50 - 62.67 | 1.3148 times | Wed 17 December 2025 | 59.69 (5%) | 59.00 | 59.00 - 59.69 | 2.3921 times | Tue 16 December 2025 | 56.85 (4.97%) | 54.70 | 52.00 - 56.86 | 0.6997 times | Mon 15 December 2025 | 54.16 (-4.97%) | 54.25 | 54.15 - 56.99 | 0.5645 times | Fri 12 December 2025 | 56.99 (0.51%) | 56.10 | 56.10 - 57.00 | 0.6866 times | Thu 11 December 2025 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.3144 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 54.94 and 62.83
| Weekly Target 1 | 53 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 60.886666666667 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.0424 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.0732 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.056 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.062 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.057 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.85 | 0.0705 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1395 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2223 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.5256 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.7515 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.1117 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 49.93 and 62.83
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.75 (0.31%) | 60.86 | 52.00 - 64.90 | 0.2051 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4296 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.4566 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.195 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1631 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2647 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.111 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1222 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0111 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0416 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0111 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 19.28 and 81.48
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 67.65 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 129.85 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.75 (-43.51%) | 102.20 | 40.00 - 102.20 | 5.483 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8992 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.527 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3399 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2248 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.288 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2016 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0365 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitchTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwitchTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 58.6 |
| 20 day DMA | 58.59 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.16 |
| 100 day DMA | 63.12 |
| 150 day DMA | 68.54 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.12 | 60.63 |
| 12 day EMA | 59.6 | 59.39 | 59.44 |
| 20 day EMA | 59.37 | 59.23 | 59.24 |
| 35 day EMA | 58.8 | 58.68 | 58.66 |
| 50 day EMA | 58.86 | 58.78 | 58.77 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.8 | 60.92 |
| 12 day SMA | 58.6 | 58.24 | 58.03 |
| 20 day SMA | 58.59 | 58.57 | 58.78 |
| 35 day SMA | 60.55 | 60.6 | 60.71 |
| 50 day SMA | 59.16 | 58.94 | 58.78 |
| 100 day SMA | 63.12 | 63.22 | 63.38 |
| 150 day SMA | 68.54 | 68.73 | 68.9 |
| 200 day SMA | 68.68 | 68.84 | 69.03 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -3.54
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
