SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 67.43 and 74.78
| Intraday Target 1 | 65.84 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 73.193333333333 |
| Intraday Target 4 | 76.36 |
| Intraday Target 5 | 80.54 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.17 (-2.08%) | 77.38 | 70.03 - 77.38 | 2.8178 times | Mon 13 April 2026 | 73.70 (-4.92%) | 77.50 | 73.65 - 77.50 | 1.8913 times | Fri 10 April 2026 | 77.51 (3.43%) | 75.60 | 73.00 - 78.00 | 1.121 times | Thu 09 April 2026 | 74.94 (4.69%) | 70.50 | 70.00 - 75.10 | 0.2883 times | Wed 08 April 2026 | 71.58 (2.73%) | 73.16 | 70.00 - 73.16 | 0.4505 times | Tue 07 April 2026 | 69.68 (-0.67%) | 73.60 | 67.10 - 73.60 | 0.308 times | Mon 06 April 2026 | 70.15 (1.92%) | 71.45 | 69.00 - 72.27 | 0.4465 times | Thu 02 April 2026 | 68.83 (0.78%) | 68.25 | 64.90 - 71.71 | 1.1105 times | Wed 01 April 2026 | 68.30 (-4.87%) | 68.50 | 68.25 - 72.40 | 0.5299 times | Mon 30 March 2026 | 71.80 (-0.35%) | 68.50 | 68.50 - 71.80 | 1.0362 times | Fri 27 March 2026 | 72.05 (0.81%) | 68.00 | 68.00 - 75.00 | 0.5753 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 67.37 and 74.84
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.17 (-6.89%) | 77.50 | 70.03 - 77.50 | 0.6719 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.373 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.3819 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 1.4141 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 2.3013 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.5976 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.3196 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 1.837 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 1.3626 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.741 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 5.2651 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 68.54 and 81.64
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 71.69 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.17 (0.52%) | 68.50 | 64.90 - 78.00 | 0.0711 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2656 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5115 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.552 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2624 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3767 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.4146 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.171 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.143 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2321 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0973 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 65.09 and 92.64
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 71.906666666667 |
| Yearly Target 4 | 85.81 |
| Yearly Target 5 | 99.46 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.17 (16.31%) | 65.00 | 58.00 - 85.55 | 0.8817 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.5805 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9066 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5314 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3428 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2267 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2904 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2032 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0368 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Switch Tech 517201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Switch Tech 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31
Munafa value: 5 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitchTech in short term but the buy signal is initial and weak.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 71.85 |
| 20 day DMA | 74.22 |
| 35 day DMA | 76.57 |
| 50 day DMA | 76.95 |
| 100 day DMA | 69.71 |
| 150 day DMA | 67.4 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.85 | 73.92 |
| 12 day EMA | 73.33 | 73.54 | 73.51 |
| 20 day EMA | 74.09 | 74.29 | 74.35 |
| 35 day EMA | 75.14 | 75.32 | 75.42 |
| 50 day EMA | 76.55 | 76.73 | 76.85 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 73.48 | 72.77 |
| 12 day SMA | 71.85 | 72.01 | 72.37 |
| 20 day SMA | 74.22 | 74.42 | 74.73 |
| 35 day SMA | 76.57 | 76.73 | 76.79 |
| 50 day SMA | 76.95 | 77.07 | 77.13 |
| 100 day SMA | 69.71 | 69.61 | 69.5 |
| 150 day SMA | 67.4 | 67.39 | 67.36 |
| 200 day SMA | 69.01 | 69.02 | 69.04 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -4.2
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


