Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 119.98 and 126.43
| Intraday Target 1 | 118.9 |
| Intraday Target 2 | 121.05 |
| Intraday Target 3 | 125.35 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 131.8 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.20 (-4.97%) | 129.65 | 123.20 - 129.65 | 1.464 times | Wed 29 July 2026 | 129.65 (-4.98%) | 142.00 | 129.65 - 142.00 | 0.7611 times | Tue 28 July 2026 | 136.45 (3.49%) | 136.95 | 131.85 - 137.80 | 0.2521 times | Mon 27 July 2026 | 131.85 (-4.97%) | 131.85 | 131.85 - 139.50 | 0.7175 times | Fri 24 July 2026 | 138.75 (-4.9%) | 145.00 | 138.65 - 145.00 | 0.4182 times | Thu 23 July 2026 | 145.90 (4.85%) | 146.10 | 134.35 - 146.10 | 3.3983 times | Wed 22 July 2026 | 139.15 (4.98%) | 138.90 | 133.45 - 139.15 | 0.7497 times | Tue 21 July 2026 | 132.55 (4.95%) | 131.95 | 131.95 - 132.60 | 0.6027 times | Mon 20 July 2026 | 126.30 (4.94%) | 124.35 | 124.15 - 126.35 | 0.7716 times | Fri 17 July 2026 | 120.35 (-3.49%) | 124.70 | 118.50 - 124.70 | 0.8648 times | Thu 16 July 2026 | 124.70 (-4.99%) | 133.90 | 124.70 - 133.90 | 1.4082 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 113.8 and 132.6
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.20 (-11.21%) | 131.85 | 123.20 - 142.00 | 0.3131 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 0.5821 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 0.9821 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 3.8323 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.7631 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 0.7151 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.4156 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 0.7284 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 1.0982 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 0.57 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.2364 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 117.83 and 161.48
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.20 (14.99%) | 112.45 | 112.45 - 156.10 | 0.8012 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 0.4718 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.1864 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.2732 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2341 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4507 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.4864 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2312 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3319 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 6.5331 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1507 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 90.6 and 188.7
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 68.77 |
| Yearly Target 3 | 112.43333333333 |
| Yearly Target 4 | 166.87 |
| Yearly Target 5 | 210.53 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.20 (98.55%) | 65.00 | 58.00 - 156.10 | 1.8321 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 4.9271 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8005 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4691 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3026 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2001 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2564 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1794 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0325 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Switch Tech 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.45
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 131.68 |
| 20 day DMA | 134.04 |
| 35 day DMA | 117.56 |
| 50 day DMA | 108.05 |
| 100 day DMA | 94.61 |
| 150 day DMA | 86.74 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.31 | 133.86 | 135.96 |
| 12 day EMA | 131.45 | 132.95 | 133.55 |
| 20 day EMA | 128.19 | 128.72 | 128.62 |
| 35 day EMA | 120 | 119.81 | 119.23 |
| 50 day EMA | 108.96 | 108.38 | 107.51 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 136.52 | 138.42 |
| 12 day SMA | 131.68 | 132.92 | 134.2 |
| 20 day SMA | 134.04 | 133.5 | 132.37 |
| 35 day SMA | 117.56 | 116.61 | 115.39 |
| 50 day SMA | 108.05 | 107.39 | 106.55 |
| 100 day SMA | 94.61 | 94.19 | 93.72 |
| 150 day SMA | 86.74 | 86.31 | 85.83 |
| 200 day SMA | 79.67 | 79.38 | 79.06 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -7.17
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
