ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong intraday Stock price targets for SwitchTech are 67.43 and 74.78

Intraday Target 165.84
Intraday Target 269.01
Intraday Target 373.193333333333
Intraday Target 476.36
Intraday Target 580.54

Daily price and volume Switch Tech

Date Closing Open Range Volume
Wed 15 April 2026 72.17 (-2.08%) 77.38 70.03 - 77.38 2.8178 times
Mon 13 April 2026 73.70 (-4.92%) 77.50 73.65 - 77.50 1.8913 times
Fri 10 April 2026 77.51 (3.43%) 75.60 73.00 - 78.00 1.121 times
Thu 09 April 2026 74.94 (4.69%) 70.50 70.00 - 75.10 0.2883 times
Wed 08 April 2026 71.58 (2.73%) 73.16 70.00 - 73.16 0.4505 times
Tue 07 April 2026 69.68 (-0.67%) 73.60 67.10 - 73.60 0.308 times
Mon 06 April 2026 70.15 (1.92%) 71.45 69.00 - 72.27 0.4465 times
Thu 02 April 2026 68.83 (0.78%) 68.25 64.90 - 71.71 1.1105 times
Wed 01 April 2026 68.30 (-4.87%) 68.50 68.25 - 72.40 0.5299 times
Mon 30 March 2026 71.80 (-0.35%) 68.50 68.50 - 71.80 1.0362 times
Fri 27 March 2026 72.05 (0.81%) 68.00 68.00 - 75.00 0.5753 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 67.37 and 74.84

Weekly Target 165.76
Weekly Target 268.97
Weekly Target 373.233333333333
Weekly Target 476.44
Weekly Target 580.7

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Wed 15 April 2026 72.17 (-6.89%) 77.50 70.03 - 77.50 0.6719 times
Fri 10 April 2026 77.51 (12.61%) 71.45 67.10 - 78.00 0.373 times
Thu 02 April 2026 68.83 (-4.47%) 68.50 64.90 - 72.40 0.3819 times
Fri 27 March 2026 72.05 (-12.24%) 81.40 68.00 - 81.40 1.4141 times
Fri 20 March 2026 82.10 (8.54%) 72.00 71.86 - 82.95 2.3013 times
Fri 13 March 2026 75.64 (-5.43%) 75.99 72.29 - 83.98 0.5976 times
Fri 06 March 2026 79.98 (-1.84%) 85.55 75.00 - 85.55 0.3196 times
Fri 27 February 2026 81.48 (1.1%) 82.20 78.91 - 83.30 1.837 times
Fri 20 February 2026 80.59 (2.62%) 77.00 74.50 - 80.65 1.3626 times
Fri 13 February 2026 78.53 (-0.58%) 77.42 74.49 - 78.53 0.741 times
Fri 06 February 2026 78.99 (-0.75%) 79.59 74.85 - 81.10 5.2651 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 68.54 and 81.64

Monthly Target 158.59
Monthly Target 265.38
Monthly Target 371.69
Monthly Target 478.48
Monthly Target 584.79

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Wed 15 April 2026 72.17 (0.52%) 68.50 64.90 - 78.00 0.0711 times
Mon 30 March 2026 71.80 (-11.88%) 85.55 68.00 - 85.55 0.2656 times
Fri 27 February 2026 81.48 (2.37%) 79.59 74.49 - 83.30 0.5115 times
Fri 30 January 2026 79.59 (28.27%) 65.00 58.00 - 79.59 0.552 times
Wed 31 December 2025 62.05 (2.46%) 60.86 52.00 - 64.90 0.2624 times
Fri 28 November 2025 60.56 (-6.96%) 69.70 57.24 - 69.70 0.3767 times
Fri 31 October 2025 65.09 (-0.4%) 66.00 40.00 - 71.00 7.4146 times
Tue 30 September 2025 65.35 (-5.3%) 66.00 61.05 - 77.99 0.171 times
Fri 29 August 2025 69.01 (0%) 65.60 57.02 - 79.20 0.143 times
Thu 31 July 2025 69.01 (-20.02%) 88.00 66.52 - 88.00 0.2321 times
Mon 30 June 2025 86.28 (2.23%) 84.40 68.88 - 89.00 0.0973 times

 monthly chart SwitchTech

Yearly price and charts SwitchTech

Strong yearly Stock price targets for SwitchTech 517201 are 65.09 and 92.64

Yearly Target 144.36
Yearly Target 258.26
Yearly Target 371.906666666667
Yearly Target 485.81
Yearly Target 599.46

Yearly price and volumes Switch Tech

Date Closing Open Range Volume
Wed 15 April 2026 72.17 (16.31%) 65.00 58.00 - 85.55 0.8817 times
Wed 31 December 2025 62.05 (-42.31%) 102.20 40.00 - 102.20 5.5805 times
Mon 30 December 2024 107.55 (58.63%) 69.15 50.50 - 124.94 0.9066 times
Fri 29 December 2023 67.80 (112.87%) 30.65 26.05 - 83.29 0.5314 times
Fri 30 December 2022 31.85 (-58.06%) 72.20 30.35 - 91.70 0.3428 times
Fri 31 December 2021 75.95 (203.19%) 24.10 24.05 - 75.95 0.2267 times
Thu 31 December 2020 25.05 (-27.07%) 36.05 22.55 - 40.85 0.2904 times
Tue 31 December 2019 34.35 (-38.66%) 58.80 32.75 - 72.95 0.2032 times
Wed 26 December 2018 56.00 (0%) 87.80 54.15 - 87.80 0.0368 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SwitchTech

Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Switch Tech 517201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Switch Tech 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31

Munafa value: 5 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwitchTech (517201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwitchTech in short term but the buy signal is initial and weak.

SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwitchTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwitchTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.

SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 73.98
12 day DMA 71.85
20 day DMA 74.22
35 day DMA 76.57
50 day DMA 76.95
100 day DMA 69.71
150 day DMA 67.4
200 day DMA 69.01

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.8573.92
12 day EMA73.3373.5473.51
20 day EMA74.0974.2974.35
35 day EMA75.1475.3275.42
50 day EMA76.5576.7376.85

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9873.4872.77
12 day SMA71.8572.0172.37
20 day SMA74.2274.4274.73
35 day SMA76.5776.7376.79
50 day SMA76.9577.0777.13
100 day SMA69.7169.6169.5
150 day SMA67.467.3967.36
200 day SMA69.0169.0269.04

Fundamentals, profit and EPS of Switch Tech 517201

EPS is -17.18 and PE is: -4.2

Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)

Debt: 0.00 in crores

Market capitalization: 9.19

Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top