Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 128.48 and 142.68
| Intraday Target 1 | 126.1 |
| Intraday Target 2 | 130.85 |
| Intraday Target 3 | 140.3 |
| Intraday Target 4 | 145.05 |
| Intraday Target 5 | 154.5 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.60 (-4.94%) | 149.50 | 135.55 - 149.75 | 3.8323 times | Tue 27 October 2026 | 142.65 (4.97%) | 136.55 | 130.20 - 142.65 | 0.2674 times | Mon 26 October 2026 | 135.90 (3.9%) | 124.30 | 124.30 - 137.00 | 1.1363 times | Fri 23 October 2026 | 130.80 (-4.98%) | 131.15 | 130.80 - 131.15 | 0.4003 times | Thu 22 October 2026 | 137.65 (-4.97%) | 138.15 | 137.65 - 138.15 | 1.3522 times | Wed 21 October 2026 | 144.85 (-0.79%) | 145.00 | 138.75 - 145.00 | 0.1267 times | Mon 19 October 2026 | 146.00 (-2.01%) | 142.50 | 141.55 - 146.00 | 0.7288 times | Fri 16 October 2026 | 149.00 (-0.86%) | 150.00 | 148.00 - 150.00 | 0.6363 times | Thu 15 October 2026 | 150.30 (3.83%) | 144.75 | 138.35 - 151.00 | 0.268 times | Wed 14 October 2026 | 144.75 (-3.6%) | 150.50 | 143.00 - 150.50 | 1.2518 times | Tue 13 October 2026 | 150.15 (-0.56%) | 151.00 | 144.30 - 157.20 | 1.3774 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 129.95 and 155.4
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 136.55 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.60 (3.67%) | 124.30 | 124.30 - 149.75 | 0.7096 times | Fri 23 October 2026 | 130.80 (-12.21%) | 142.50 | 130.80 - 146.00 | 0.3534 times | Fri 16 October 2026 | 149.00 (-9.15%) | 158.90 | 138.35 - 158.90 | 0.659 times | Tue 06 October 2026 | 164.00 (-0.61%) | 171.95 | 157.05 - 171.95 | 0.8624 times | Thu 01 October 2026 | 165.00 (19.91%) | 141.35 | 141.00 - 166.65 | 2.1433 times | Fri 25 September 2026 | 137.60 (5.4%) | 137.05 | 120.35 - 137.60 | 2.4575 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.6677 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 1.1332 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.4719 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.5419 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.867 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 106.13 and 153.78
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 143.95 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.60 (-10.32%) | 166.65 | 124.30 - 171.95 | 0.4992 times | Tue 29 September 2026 | 151.20 (23.13%) | 122.75 | 112.05 - 151.20 | 1.0166 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7193 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.1685 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.2559 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.4961 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7272 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.623 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.1997 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.2946 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6155 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 96.8 and 210.75
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 71.75 |
| Yearly Target 3 | 121.85 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 235.8 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.60 (118.53%) | 65.00 | 58.00 - 171.95 | 2.2366 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 4.6491 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.7553 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4427 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.2856 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.1888 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.242 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1693 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0306 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Switch Tech 517201 looks bearish. It has broken an important moving average level of 140.73 with high volumes
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 124, while middle bands are at 135 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwitchTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.17 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 143.22 |
| 20 day DMA | 145.06 |
| 35 day DMA | 136.19 |
| 50 day DMA | 130.29 |
| 100 day DMA | 121.23 |
| 150 day DMA | 108.29 |
| 200 day DMA | 99.6 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 139.84 | 138.43 |
| 12 day EMA | 141.22 | 142.24 | 142.16 |
| 20 day EMA | 140.67 | 141.2 | 141.05 |
| 35 day EMA | 136.43 | 136.48 | 136.12 |
| 50 day EMA | 129.69 | 129.45 | 128.91 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 138.37 | 139.04 |
| 12 day SMA | 143.22 | 145.59 | 147.43 |
| 20 day SMA | 145.06 | 144.75 | 144.1 |
| 35 day SMA | 136.19 | 135.82 | 135.13 |
| 50 day SMA | 130.29 | 129.77 | 129.22 |
| 100 day SMA | 121.23 | 120.71 | 120.16 |
| 150 day SMA | 108.29 | 107.92 | 107.48 |
| 200 day SMA | 99.6 | 99.22 | 98.81 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -7.89
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
