Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 84.52 and 91.01
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 85.68 |
| Intraday Target 3 | 89.84 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 96.33 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.01 (-2.54%) | 93.99 | 87.51 - 94.00 | 0.6906 times | Thu 18 June 2026 | 90.30 (-3.05%) | 95.99 | 89.01 - 95.99 | 0.6579 times | Wed 17 June 2026 | 93.14 (1.24%) | 92.00 | 87.51 - 95.95 | 0.537 times | Tue 16 June 2026 | 92.00 (-1.08%) | 95.99 | 89.01 - 95.99 | 0.1812 times | Mon 15 June 2026 | 93.00 (0.08%) | 96.00 | 89.00 - 96.00 | 1.566 times | Fri 12 June 2026 | 92.93 (-1.03%) | 98.49 | 92.50 - 98.49 | 1.1813 times | Thu 11 June 2026 | 93.90 (0.14%) | 98.00 | 90.10 - 98.00 | 0.7435 times | Wed 10 June 2026 | 93.77 (4.27%) | 93.97 | 91.25 - 94.42 | 1.6723 times | Tue 09 June 2026 | 89.93 (3.49%) | 87.00 | 85.75 - 91.00 | 2.3686 times | Mon 08 June 2026 | 86.90 (4.12%) | 83.00 | 83.00 - 87.59 | 0.4016 times | Fri 05 June 2026 | 83.46 (-2.99%) | 88.99 | 82.50 - 88.99 | 1.9732 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 83.52 and 92.01
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 90.506666666667 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.7659 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 1.3424 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 2.0239 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 1.0504 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.4357 times | Fri 15 May 2026 | 87.78 (-8.27%) | 100.47 | 85.61 - 100.47 | 0.8142 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.2438 times | Thu 30 April 2026 | 93.75 (7.99%) | 87.99 | 83.50 - 94.89 | 1.0112 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 1.462 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 0.8504 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.2493 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 81.88 and 104.63
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.01 (7.03%) | 78.25 | 75.74 - 98.49 | 0.3297 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.203 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.2976 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.255 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.491 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5298 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2519 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3615 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.1165 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1641 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1373 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 73.01 and 115.48
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 82.16 |
| Yearly Target 4 | 106.32 |
| Yearly Target 5 | 124.63 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.01 (41.84%) | 65.00 | 58.00 - 100.47 | 1.3089 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.2868 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8589 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5034 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3247 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2147 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2751 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1925 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0348 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 90.28 |
| 20 day DMA | 88.01 |
| 35 day DMA | 89.58 |
| 50 day DMA | 86.84 |
| 100 day DMA | 81.98 |
| 150 day DMA | 75.06 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 91.67 | 92.35 |
| 12 day EMA | 90.07 | 90.45 | 90.48 |
| 20 day EMA | 89.22 | 89.35 | 89.25 |
| 35 day EMA | 87.23 | 87.18 | 87 |
| 50 day EMA | 85.86 | 85.77 | 85.59 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 92.27 | 92.99 |
| 12 day SMA | 90.28 | 90.02 | 89.31 |
| 20 day SMA | 88.01 | 88.03 | 88.03 |
| 35 day SMA | 89.58 | 89.75 | 89.84 |
| 50 day SMA | 86.84 | 86.47 | 86.07 |
| 100 day SMA | 81.98 | 81.81 | 81.59 |
| 150 day SMA | 75.06 | 74.9 | 74.73 |
| 200 day SMA | 72.14 | 72.05 | 71.96 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -5.12
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
