SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 110.5 and 121
| Intraday Target 1 | 108.17 |
| Intraday Target 2 | 112.83 |
| Intraday Target 3 | 118.66666666667 |
| Intraday Target 4 | 123.33 |
| Intraday Target 5 | 129.17 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.50 (-1.05%) | 123.90 | 114.00 - 124.50 | 0.5906 times | Tue 25 August 2026 | 118.75 (3.22%) | 114.05 | 114.00 - 119.00 | 0.8465 times | Mon 24 August 2026 | 115.05 (0.7%) | 116.00 | 115.00 - 119.40 | 0.1879 times | Fri 21 August 2026 | 114.25 (-2.35%) | 115.90 | 112.25 - 119.40 | 1.2303 times | Thu 20 August 2026 | 117.00 (0%) | 119.95 | 117.00 - 120.55 | 0.1876 times | Wed 19 August 2026 | 117.00 (-1.68%) | 119.00 | 113.05 - 119.00 | 0.4619 times | Tue 18 August 2026 | 119.00 (2.59%) | 116.00 | 115.50 - 119.00 | 0.6181 times | Mon 17 August 2026 | 116.00 (1.27%) | 116.00 | 110.05 - 116.00 | 0.5435 times | Fri 14 August 2026 | 114.55 (-0.39%) | 118.95 | 110.25 - 120.75 | 2.8108 times | Thu 13 August 2026 | 115.00 (-0.86%) | 110.25 | 110.20 - 115.00 | 2.5227 times | Wed 12 August 2026 | 116.00 (3.34%) | 112.25 | 106.75 - 116.50 | 0.5485 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 115.75 and 126.25
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.50 (2.84%) | 116.00 | 114.00 - 124.50 | 0.2242 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.4196 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 1.0581 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.4129 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.4462 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 0.6299 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 1.0627 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 4.1469 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.8257 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 0.7738 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.4497 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 102 and 121
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.50 (-5.32%) | 124.10 | 105.50 - 124.50 | 0.7047 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.1758 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.2602 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.4978 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7297 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6251 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.2038 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.299 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6176 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.8864 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 17.449 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 87.75 and 185.85
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 110.53333333333 |
| Yearly Target 4 | 163.07 |
| Yearly Target 5 | 208.63 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.50 (89.36%) | 65.00 | 58.00 - 156.10 | 1.9688 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 4.8332 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.7852 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4602 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.2969 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.1963 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2515 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.176 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0319 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.4
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 116.03 |
| 20 day DMA | 116.72 |
| 35 day DMA | 124.85 |
| 50 day DMA | 119.04 |
| 100 day DMA | 102.07 |
| 150 day DMA | 93.69 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 116.67 | 115.63 |
| 12 day EMA | 117.07 | 116.99 | 116.67 |
| 20 day EMA | 117.94 | 117.99 | 117.91 |
| 35 day EMA | 116.52 | 116.46 | 116.33 |
| 50 day EMA | 116.64 | 116.61 | 116.52 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 116.41 | 116.46 |
| 12 day SMA | 116.03 | 115.38 | 115.07 |
| 20 day SMA | 116.72 | 117.32 | 118.21 |
| 35 day SMA | 124.85 | 125.59 | 126.1 |
| 50 day SMA | 119.04 | 118.55 | 118.04 |
| 100 day SMA | 102.07 | 101.62 | 101.15 |
| 150 day SMA | 93.69 | 93.31 | 92.92 |
| 200 day SMA | 85.51 | 85.24 | 84.97 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -6.84
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


