Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 67.84 and 74.64
| Intraday Target 1 | 66.62 |
| Intraday Target 2 | 69.05 |
| Intraday Target 3 | 73.423333333333 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 80.22 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.47 (-3.55%) | 77.00 | 71.00 - 77.80 | 0.0968 times | Tue 24 March 2026 | 74.10 (-5%) | 79.60 | 74.10 - 79.60 | 0.7256 times | Mon 23 March 2026 | 78.00 (-4.99%) | 81.40 | 78.00 - 81.40 | 2.503 times | Fri 20 March 2026 | 82.10 (3.53%) | 82.10 | 82.10 - 82.10 | 0.0007 times | Thu 19 March 2026 | 79.30 (0.99%) | 82.44 | 74.60 - 82.44 | 0.1443 times | Wed 18 March 2026 | 78.52 (-0.61%) | 82.95 | 75.40 - 82.95 | 5.3142 times | Tue 17 March 2026 | 79.00 (4.44%) | 76.01 | 71.86 - 79.39 | 0.2358 times | Mon 16 March 2026 | 75.64 (0%) | 72.00 | 71.86 - 75.64 | 0.0505 times | Fri 13 March 2026 | 75.64 (-0.59%) | 79.89 | 72.29 - 79.89 | 0.4234 times | Thu 12 March 2026 | 76.09 (-4.88%) | 83.98 | 76.00 - 83.98 | 0.5055 times | Wed 11 March 2026 | 79.99 (3.13%) | 73.75 | 73.75 - 81.43 | 0.5193 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 66.04 and 76.44
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 74.623333333333 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.47 (-12.95%) | 81.40 | 71.00 - 81.40 | 0.6324 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 1.0927 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.2837 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.1517 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 0.8722 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 0.6469 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.3518 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 2.4999 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.1435 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 3.3251 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.3861 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 63.96 and 78.51
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 76.006666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.47 (-12.29%) | 85.55 | 71.00 - 85.55 | 0.2525 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5108 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5512 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2621 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3762 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.4046 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1708 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1428 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2318 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0972 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.107 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 64.74 and 92.29
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 57.8 |
| Yearly Target 3 | 71.673333333333 |
| Yearly Target 4 | 85.35 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.47 (15.18%) | 65.00 | 58.00 - 85.55 | 0.8338 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.6134 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.912 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5345 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3448 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.228 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2921 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2044 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.037 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.98
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
SwitchTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 77.28 |
| 20 day DMA | 78.35 |
| 35 day DMA | 78.26 |
| 50 day DMA | 76.47 |
| 100 day DMA | 68.78 |
| 150 day DMA | 67.21 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 77.4 | 79.05 |
| 12 day EMA | 77.02 | 78.03 | 78.74 |
| 20 day EMA | 77.35 | 77.97 | 78.38 |
| 35 day EMA | 76.38 | 76.67 | 76.82 |
| 50 day EMA | 75.27 | 75.43 | 75.48 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 78.4 | 79.38 |
| 12 day SMA | 77.28 | 77.91 | 78.4 |
| 20 day SMA | 78.35 | 78.8 | 79.2 |
| 35 day SMA | 78.26 | 78.44 | 78.59 |
| 50 day SMA | 76.47 | 76.26 | 76.01 |
| 100 day SMA | 68.78 | 68.74 | 68.68 |
| 150 day SMA | 67.21 | 67.14 | 67.08 |
| 200 day SMA | 69.51 | 69.58 | 69.63 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -4.16
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
