Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 78.53 and 78.53
| Intraday Target 1 | 78.53 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 78.53 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 78.53 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.53 (1.99%) | 78.53 | 78.53 - 78.53 | 0.4336 times | Thu 12 February 2026 | 77.00 (1.32%) | 77.52 | 74.49 - 77.52 | 0.6244 times | Wed 11 February 2026 | 76.00 (-1.3%) | 77.00 | 76.00 - 77.00 | 0.1289 times | Tue 10 February 2026 | 77.00 (-0.54%) | 75.88 | 75.88 - 78.00 | 0.9112 times | Mon 09 February 2026 | 77.42 (-1.99%) | 77.42 | 77.42 - 77.42 | 0.1879 times | Fri 06 February 2026 | 78.99 (1.44%) | 76.32 | 76.32 - 78.99 | 0.2749 times | Thu 05 February 2026 | 77.87 (1.99%) | 74.85 | 74.85 - 77.87 | 6.5327 times | Wed 04 February 2026 | 76.35 (-1.99%) | 76.35 | 76.35 - 76.35 | 0.0578 times | Tue 03 February 2026 | 77.90 (-1.99%) | 77.90 | 77.90 - 77.90 | 0.4776 times | Mon 02 February 2026 | 79.48 (-2%) | 79.48 | 79.48 - 79.48 | 0.3709 times | Sun 01 February 2026 | 81.10 (1.9%) | 79.59 | 79.59 - 81.10 | 8.5303 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 76.51 and 80.55
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 77.183333333333 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.3742 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 2.6587 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.1526 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 3.5364 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.4106 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.6776 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 0.9898 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.2963 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.5124 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.3914 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.4338 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 73.21 and 79.82
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 78.04 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.53 (-1.33%) | 79.59 | 74.49 - 81.10 | 0.3444 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5696 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2708 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3887 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.6518 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1765 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1476 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2395 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1004 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1106 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.01 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 68.27 and 91.37
| Yearly Target 1 | 49.44 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 72.543333333333 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 95.64 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.53 (26.56%) | 65.00 | 58.00 - 81.10 | 0.5785 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.7889 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9405 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5512 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3556 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2351 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.3013 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2108 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0382 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 78.1 |
| 20 day DMA | 76 |
| 35 day DMA | 69.9 |
| 50 day DMA | 66.33 |
| 100 day DMA | 63.58 |
| 150 day DMA | 66.34 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.05 | 77.07 |
| 12 day EMA | 76.8 | 76.48 | 76.38 |
| 20 day EMA | 74.87 | 74.49 | 74.23 |
| 35 day EMA | 71.36 | 70.94 | 70.58 |
| 50 day EMA | 66.91 | 66.44 | 66.01 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.28 | 77.46 |
| 12 day SMA | 78.1 | 78.06 | 78.02 |
| 20 day SMA | 76 | 75.16 | 74.36 |
| 35 day SMA | 69.9 | 69.34 | 68.91 |
| 50 day SMA | 66.33 | 65.93 | 65.62 |
| 100 day SMA | 63.58 | 63.49 | 63.44 |
| 150 day SMA | 66.34 | 66.33 | 66.36 |
| 200 day SMA | 69.41 | 69.4 | 69.38 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -4.57
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
