Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 91 and 98.38
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 92.326666666667 |
| Intraday Target 4 | 97.05 |
| Intraday Target 5 | 99.71 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.40 (2.61%) | 91.54 | 87.60 - 94.98 | 1.4162 times | Tue 12 May 2026 | 92.00 (0.76%) | 86.75 | 86.75 - 95.50 | 1.2505 times | Mon 11 May 2026 | 91.31 (-4.58%) | 100.47 | 91.00 - 100.47 | 4.3554 times | Fri 08 May 2026 | 95.69 (0.74%) | 94.99 | 90.30 - 96.90 | 0.005 times | Thu 07 May 2026 | 94.99 (1.06%) | 93.99 | 89.30 - 97.99 | 0.5631 times | Wed 06 May 2026 | 93.99 (0.8%) | 97.00 | 89.00 - 97.49 | 0.7075 times | Tue 05 May 2026 | 93.24 (-0.28%) | 94.00 | 91.00 - 94.00 | 0.425 times | Mon 04 May 2026 | 93.50 (-0.27%) | 93.75 | 93.50 - 95.00 | 0.7325 times | Thu 30 April 2026 | 93.75 (-0.26%) | 93.99 | 89.30 - 93.99 | 0.13 times | Wed 29 April 2026 | 93.99 (0.79%) | 89.00 | 88.59 - 94.00 | 0.415 times | Tue 28 April 2026 | 93.25 (3.02%) | 94.89 | 87.10 - 94.89 | 1.8536 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 83.72 and 97.44
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 93.873333333333 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.40 (-1.35%) | 100.47 | 86.75 - 100.47 | 0.9188 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.3183 times | Thu 30 April 2026 | 93.75 (7.99%) | 87.99 | 83.50 - 94.89 | 1.3204 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 1.909 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 1.1105 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.3255 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.3333 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 1.2341 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 2.0084 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.5216 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.2789 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 90.58 and 104.3
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 93.873333333333 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.40 (0.69%) | 93.75 | 86.75 - 100.47 | 0.0781 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.3074 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2634 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5072 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5473 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2602 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3735 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.3516 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1695 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1418 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2301 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 76.2 and 118.67
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 84.29 |
| Yearly Target 4 | 110.58 |
| Yearly Target 5 | 126.76 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.40 (52.14%) | 65.00 | 58.00 - 100.47 | 1.0582 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.4591 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8869 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5198 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3353 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2217 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2841 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1988 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.036 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 72, while middle bands are at 80 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 93.39 |
| 20 day DMA | 87.58 |
| 35 day DMA | 81.58 |
| 50 day DMA | 80.74 |
| 100 day DMA | 75.11 |
| 150 day DMA | 69.74 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 92.87 | 93.31 |
| 12 day EMA | 91.51 | 90.98 | 90.8 |
| 20 day EMA | 88.67 | 88.07 | 87.66 |
| 35 day EMA | 85.54 | 85.02 | 84.61 |
| 50 day EMA | 81.96 | 81.45 | 81.02 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 93.6 | 93.84 |
| 12 day SMA | 93.39 | 92.75 | 92.17 |
| 20 day SMA | 87.58 | 86.55 | 85.82 |
| 35 day SMA | 81.58 | 81.12 | 80.75 |
| 50 day SMA | 80.74 | 80.47 | 80.27 |
| 100 day SMA | 75.11 | 74.74 | 74.38 |
| 150 day SMA | 69.74 | 69.57 | 69.43 |
| 200 day SMA | 69.91 | 69.82 | 69.75 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -5.49
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
