Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 56.88 and 62.93
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 61.286666666667 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 67.34 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.81 (1.33%) | 64.05 | 58.00 - 64.05 | 2.9285 times | Wed 14 January 2026 | 61.00 (0%) | 62.00 | 58.00 - 63.25 | 0.509 times | Tue 13 January 2026 | 61.00 (0.39%) | 62.00 | 60.94 - 62.00 | 0.0559 times | Mon 12 January 2026 | 60.76 (-2%) | 59.05 | 59.05 - 60.76 | 0.0752 times | Fri 09 January 2026 | 62.00 (1.61%) | 63.00 | 61.00 - 63.00 | 2.2706 times | Thu 08 January 2026 | 61.02 (-0.15%) | 61.11 | 61.00 - 63.75 | 1.6743 times | Wed 07 January 2026 | 61.11 (-3.73%) | 63.50 | 61.10 - 63.50 | 0.6953 times | Tue 06 January 2026 | 63.48 (-0.81%) | 66.00 | 61.00 - 66.00 | 0.9996 times | Mon 05 January 2026 | 64.00 (3.14%) | 60.81 | 60.81 - 65.00 | 0.2492 times | Fri 02 January 2026 | 62.05 (-3.8%) | 62.00 | 62.00 - 66.00 | 0.5424 times | Thu 01 January 2026 | 64.50 (3.95%) | 65.00 | 62.00 - 65.15 | 1.5345 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 59.91 and 65.96
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.7359 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 1.2143 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.7738 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.531 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.9182 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.7015 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.7773 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.715 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.85 | 0.8836 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 1.7494 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 2.7863 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 55.91 and 63.91
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 61.936666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.81 (-0.39%) | 65.00 | 58.00 - 66.00 | 0.163 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2929 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4204 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.2752 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1908 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1596 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.259 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1086 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1196 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0108 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0407 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 55.91 and 63.91
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 61.936666666667 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.81 (-0.39%) | 65.00 | 58.00 - 66.00 | 0.1008 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 6.1172 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9938 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5825 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3757 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2485 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.3184 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2228 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0403 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Switch Tech 517201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Switch Tech 517201 looks bullish. It has broken an important Moving average of 61.17 with high volumes
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.52 |
| 35 day DMA | 59.94 |
| 50 day DMA | 60.95 |
| 100 day DMA | 62.43 |
| 150 day DMA | 66.8 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.25 | 61.37 |
| 12 day EMA | 61.44 | 61.37 | 61.44 |
| 20 day EMA | 61.21 | 61.15 | 61.17 |
| 35 day EMA | 61.47 | 61.45 | 61.48 |
| 50 day EMA | 61.35 | 61.33 | 61.34 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.16 | 61.18 |
| 12 day SMA | 62.07 | 62.07 | 61.91 |
| 20 day SMA | 61.52 | 61.42 | 61.21 |
| 35 day SMA | 59.94 | 59.98 | 60.09 |
| 50 day SMA | 60.95 | 60.97 | 61.01 |
| 100 day SMA | 62.43 | 62.53 | 62.58 |
| 150 day SMA | 66.8 | 66.91 | 67.04 |
| 200 day SMA | 68.18 | 68.18 | 68.2 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -3.6
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
