Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 117.95 and 118.15
| Intraday Target 1 | 117.78 |
| Intraday Target 2 | 117.92 |
| Intraday Target 3 | 117.98333333333 |
| Intraday Target 4 | 118.12 |
| Intraday Target 5 | 118.18 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.05 (4.98%) | 117.85 | 117.85 - 118.05 | 0.2924 times | Wed 01 July 2026 | 112.45 (4.96%) | 112.45 | 112.45 - 112.45 | 0.2359 times | Tue 30 June 2026 | 107.14 (5%) | 107.13 | 104.00 - 107.14 | 0.6476 times | Mon 29 June 2026 | 102.04 (4.99%) | 101.99 | 97.19 - 102.04 | 2.9715 times | Thu 25 June 2026 | 97.19 (3.54%) | 97.74 | 93.51 - 98.56 | 0.9107 times | Wed 24 June 2026 | 93.87 (2.03%) | 95.94 | 90.52 - 96.60 | 2.84 times | Tue 23 June 2026 | 92.00 (-0.13%) | 96.49 | 90.92 - 96.49 | 0.7572 times | Mon 22 June 2026 | 92.12 (4.67%) | 88.01 | 84.26 - 92.41 | 0.3061 times | Fri 19 June 2026 | 88.01 (-2.54%) | 93.99 | 87.51 - 94.00 | 0.5319 times | Thu 18 June 2026 | 90.30 (-3.05%) | 95.99 | 89.01 - 95.99 | 0.5067 times | Wed 17 June 2026 | 93.14 (1.24%) | 92.00 | 87.51 - 95.95 | 0.4136 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 107.62 and 128.48
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 111.09666666667 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 131.96 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.05 (21.46%) | 101.99 | 97.19 - 118.05 | 1.1196 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 1.2995 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.7553 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 1.3238 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 1.9959 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 1.0358 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.4297 times | Fri 15 May 2026 | 87.78 (-8.27%) | 100.47 | 85.61 - 100.47 | 0.8029 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.2404 times | Thu 30 April 2026 | 93.75 (7.99%) | 87.99 | 83.50 - 94.89 | 0.9972 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 1.4417 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 115.25 and 120.85
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 114.32 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.05 (10.18%) | 112.45 | 112.45 - 118.05 | 0.0115 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 0.5123 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.2024 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.2966 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2541 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4894 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5281 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2511 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3604 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.094 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1636 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 88.03 and 148.08
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 78.02 |
| Yearly Target 3 | 98.033333333333 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 158.08 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.05 (90.25%) | 65.00 | 58.00 - 118.05 | 1.4115 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.2163 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8474 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4967 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3204 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2119 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2715 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.19 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0344 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Switch Tech 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.03
Tomorrow's movement Prediction of Switch Tech 517201 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 78, while middle bands are at 87 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 98.19 |
| 20 day DMA | 94.91 |
| 35 day DMA | 91.48 |
| 50 day DMA | 91.24 |
| 100 day DMA | 83.94 |
| 150 day DMA | 77.13 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 104.22 | 100.1 |
| 12 day EMA | 101.3 | 98.26 | 95.68 |
| 20 day EMA | 97.33 | 95.15 | 93.33 |
| 35 day EMA | 93.91 | 92.49 | 91.31 |
| 50 day EMA | 91.52 | 90.44 | 89.54 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 102.54 | 98.45 |
| 12 day SMA | 98.19 | 96.11 | 94.48 |
| 20 day SMA | 94.91 | 93.25 | 91.72 |
| 35 day SMA | 91.48 | 90.73 | 90.13 |
| 50 day SMA | 91.24 | 90.42 | 89.63 |
| 100 day SMA | 83.94 | 83.56 | 83.24 |
| 150 day SMA | 77.13 | 76.76 | 76.43 |
| 200 day SMA | 73.42 | 73.19 | 72.99 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -6.87
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
