BSE VINDHYA TELE 517015 All indicator, VINDHYA TELE 517015 indicators All technical analysis, VINDHYA TELE 517015 indicators All free charts, VINDHYA TELE 517015 indicators All historical values BSE

Stock 517015 - Share VINDHYA TELE trades in BSE

Daily Support: 1456.63
Daily Resistance: 1487.63
5 Day DMA Moving Average is 1522.7
20 Day DMA Moving Average is 1514.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.19%	1498.70	1475.25	1500.00	1469.00	0.07 times
Thu 04 Dec 2025	-0.45%	1515.05	1508.25	1521.30	1504.30	0.07 times
Wed 03 Dec 2025	-3.34%	1564.35	1515.05	1564.35	1515.05	0.07 times
Tue 02 Dec 2025	1.28%	1538.40	1567.40	1595.10	1536.20	0.14 times
Mon 01 Dec 2025	2.68%	1510.00	1547.55	1568.00	1510.00	0.24 times
Fri 28 Nov 2025	-1.09%	1523.85	1507.20	1523.85	1507.20	0.05 times
Thu 27 Nov 2025	-0.27%	1497.90	1523.85	1554.00	1497.90	0.14 times
Wed 26 Nov 2025	0.99%	1583.20	1528.00	1583.20	1514.65	0.19 times
Tue 25 Nov 2025	-1.31%	1541.10	1513.05	1541.10	1507.25	0.07 times
Mon 24 Nov 2025	0.38%	1497.90	1533.15	1554.00	1497.85	0.29 times

Volume is calculated using 10 day average volume

BSE VINDHYA TELE 517015 All indicator, VINDHYA TELE 517015 indicators All technical analysis, VINDHYA TELE 517015 indicators All free charts, VINDHYA TELE 517015 indicators All historical values BSE

Below are charts of BSE VINDHYA TELE 517015 All indicator, VINDHYA TELE 517015 indicators All technical analysis, VINDHYA TELE 517015 indicators All free charts, VINDHYA TELE 517015 indicators All historical values BSE

VINDHYA TELE 517015 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VINDHYA TELE 517015 ADX is: 12, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VINDHYA TELE 517015 are:

ADX	+DY	-DY
11.7	28.8	22.8
24.6	30.6	18.5
28.8	31.4	17.3
37.3	33.9	15.5
32	32.8	16.9
21.9	28.9	18.5
21.9	29.7	19
28.2	32.2	18.1
18.5	29.1	20.1
18.5	30.7	21.1

ADX charts for VINDHYA TELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VINDHYA TELE 517015 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VINDHYA TELE is 1514.64

50 day MA of VINDHYA TELE is 1446.81

100 day MA of VINDHYA TELE is 1502.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VINDHYA TELE 517015 is uptrend

Historical Moving averages values of VINDHYA TELE 517015 are:

Price	20 day	50 day	100 day
1475.25	1514.64	1446.81	1502.81
1508.25	1508.56	1447.21	1505.04
1515.05	1501.01	1447.41	1506.96
1567.40	1493.73	1447.16	1508.87
1547.55	1484.91	1445.72	1510.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

VINDHYA TELE 517015 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VINDHYA TELE 517015 is: 1372.9 M

Current day volume is 0.14 times compared to averaged volume VINDHYA TELE has

Historical price to volume measure of VINDHYA TELE is:

Price	Percent Change	Percent change within day	Volume change
1475.25	-2.19%	-1.56%	0.14 times
1508.25	-0.45%	-0.45%	0.122 times
1515.05	-3.34%	-3.15%	0.135 times
1567.40	1.28%	1.89%	0.269 times
1547.55	2.68%	2.49%	0.442 times
1507.20	-1.09%	-1.09%	0.097 times
1523.85	-0.27%	1.73%	0.256 times
1528.00	0.99%	-3.49%	0.363 times
1513.05	-1.31%	-1.82%	0.133 times
1533.15	0.38%	2.35%	0.54 times

Price to volume Charts of VINDHYA TELE 517015 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VINDHYA TELE 517015 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VINDHYA TELE 517015 is: 1514.64 & deviation is 77.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VINDHYA TELE 517015 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1475.25	1514.64	77.62	1669.88	1359.4
1508.25	1508.56	84.9	1678.35	1338.77
1515.05	1501.01	91.07	1683.15	1318.87
1567.40	1493.73	95.38	1684.49	1302.97
1547.55	1484.91	96.31	1677.53	1292.29

Bollinger Bands charts for VINDHYA TELE 517015 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VINDHYA TELE 517015 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VINDHYA TELE 517015

14 day VINDHYA TELE 517015 RSI is: 58.26

According to RSI indicator, Selling is dominating the stock of VINDHYA TELE 517015

Historical values of RSI indicator for VINDHYA TELE are as follows in descending order:

58.26 59.55 58.4 61.7 62.2 61.39 61.35 60 60.81 61.01 62.41 62.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VINDHYA TELE 517015 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VINDHYA TELE 517015

12,26,9 day VINDHYA TELE 517015 MACD is: 1515.07, 1495.45, 19.62

According to MACD indicator, Prices of VINDHYA TELE 517015 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VINDHYA TELE 517015 are:

1515.07, 1495.45, 19.62
1522.31, 1497.07, 25.24
1524.87, 1496.17, 28.7
1526.65, 1494.66, 31.99
1519.24, 1488.84, 30.4
1514.1, 1484.14, 29.96
1515.35, 1482.29, 33.06
1513.8, 1478.96, 34.84
1511.22, 1475.03, 36.19
1510.89, 1471.99, 38.9

MACD charts of VINDHYA TELE 517015 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VINDHYA TELE 517015 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VINDHYA TELE 517015 CCI is: -162

According to CCI indicator, VINDHYA TELE 517015 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VINDHYA TELE

Historical CCI values of VINDHYA TELE 517015 are:

-162 -78 -21 77 8 -74 -39 9 -52 -30

CCI charts of VINDHYA TELE 517015 are below. Second charts towards left.

VINDHYA TELE 517015 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VINDHYA TELE 517015 Stochastics is: 9

According to Stochastics indicator, Selling is coming in VINDHYA TELE

VINDHYA TELE 517015 is closing near its lowest lows

Historical Stochastics values of VINDHYA TELE 517015 are:

9 9 9 9 9 9 9 9 9 9

VINDHYA TELE 517015 Stochastics charts are below. Third charts to the left, at the bottom