Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1375.73 and 1438.23
| Intraday Target 1 | 1363.98 |
| Intraday Target 2 | 1387.47 |
| Intraday Target 3 | 1426.4833333333 |
| Intraday Target 4 | 1449.97 |
| Intraday Target 5 | 1488.98 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1410.95 (-4.36%) | 1465.50 | 1403.00 - 1465.50 | 0.941 times | Fri 05 December 2025 | 1475.25 (-2.19%) | 1498.70 | 1469.00 - 1500.00 | 0.6476 times | Thu 04 December 2025 | 1508.25 (-0.45%) | 1515.05 | 1504.30 - 1521.30 | 0.5632 times | Wed 03 December 2025 | 1515.05 (-3.34%) | 1564.35 | 1515.05 - 1564.35 | 0.6273 times | Tue 02 December 2025 | 1567.40 (1.28%) | 1538.40 | 1536.20 - 1595.10 | 1.2445 times | Mon 01 December 2025 | 1547.55 (2.68%) | 1510.00 | 1510.00 - 1568.00 | 2.0472 times | Fri 28 November 2025 | 1507.20 (-1.09%) | 1523.85 | 1507.20 - 1523.85 | 0.4486 times | Thu 27 November 2025 | 1523.85 (-0.27%) | 1497.90 | 1497.90 - 1554.00 | 1.1872 times | Wed 26 November 2025 | 1528.00 (0.99%) | 1583.20 | 1514.65 - 1583.20 | 1.6796 times | Tue 25 November 2025 | 1513.05 (-1.31%) | 1541.10 | 1507.25 - 1541.10 | 0.6138 times | Mon 24 November 2025 | 1533.15 (0.38%) | 1497.90 | 1497.85 - 1554.00 | 2.4992 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1375.73 and 1438.23
| Weekly Target 1 | 1363.98 |
| Weekly Target 2 | 1387.47 |
| Weekly Target 3 | 1426.4833333333 |
| Weekly Target 4 | 1449.97 |
| Weekly Target 5 | 1488.98 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1410.95 (-4.36%) | 1465.50 | 1403.00 - 1465.50 | 0.0272 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1484 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1859 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5399 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.1675 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1278 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.3012 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0746 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.131 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 0.2965 times | Fri 03 October 2025 | 1439.45 (0.83%) | 1420.00 | 1381.00 - 1452.05 | 0.3315 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1310.93 and 1503.03
| Monthly Target 1 | 1277.58 |
| Monthly Target 2 | 1344.27 |
| Monthly Target 3 | 1469.6833333333 |
| Monthly Target 4 | 1536.37 |
| Monthly Target 5 | 1661.78 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1410.95 (-6.39%) | 1510.00 | 1403.00 - 1595.10 | 0.0471 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.4199 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2743 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3139 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3363 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5645 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6583 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4814 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.214 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6902 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2959 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 893.38 and 1679.58
| Yearly Target 1 | 720.85 |
| Yearly Target 2 | 1065.9 |
| Yearly Target 3 | 1507.05 |
| Yearly Target 4 | 1852.1 |
| Yearly Target 5 | 2293.25 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1410.95 (-25.22%) | 1886.80 | 1162.00 - 1948.20 | 0.903 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.3576 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.1593 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.8796 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.7131 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 0.9624 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.78 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.245 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1499.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1519 and price is deviating by 72 points
Upper Bollinger band is at 1661 and lower is at 1376, while middle bands are at 1447 and 1590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTele in short term but the sell signal is initial and weak.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.21 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1495.38 |
| 12 day DMA | 1513.08 |
| 20 day DMA | 1518.09 |
| 35 day DMA | 1463.79 |
| 50 day DMA | 1445.23 |
| 100 day DMA | 1499.92 |
| 150 day DMA | 1538.68 |
| 200 day DMA | 1499.58 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.93 | 1508.42 | 1525.01 |
| 12 day EMA | 1499.06 | 1515.07 | 1522.31 |
| 20 day EMA | 1495.33 | 1504.21 | 1507.26 |
| 35 day EMA | 1482.46 | 1486.67 | 1487.34 |
| 50 day EMA | 1454.21 | 1455.98 | 1455.19 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.38 | 1522.7 | 1529.09 |
| 12 day SMA | 1513.08 | 1524.13 | 1532.75 |
| 20 day SMA | 1518.09 | 1514.64 | 1508.56 |
| 35 day SMA | 1463.79 | 1462.86 | 1459.75 |
| 50 day SMA | 1445.23 | 1446.81 | 1447.21 |
| 100 day SMA | 1499.92 | 1502.81 | 1505.04 |
| 150 day SMA | 1538.68 | 1538.06 | 1537.19 |
| 200 day SMA | 1499.58 | 1500.95 | 1501.98 |
Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
