VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1122.63 and 1151.93
| Intraday Target 1 | 1101.15 |
| Intraday Target 2 | 1114.8 |
| Intraday Target 3 | 1130.45 |
| Intraday Target 4 | 1144.1 |
| Intraday Target 5 | 1159.75 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1128.45 (-0.13%) | 1128.00 | 1116.80 - 1146.10 | 1.6257 times | Wed 11 February 2026 | 1129.90 (-1.75%) | 1141.70 | 1128.00 - 1145.20 | 0.5669 times | Tue 10 February 2026 | 1150.00 (-0.77%) | 1159.00 | 1144.50 - 1180.25 | 0.7711 times | Mon 09 February 2026 | 1158.95 (-7.09%) | 1241.15 | 1124.15 - 1241.15 | 3.1864 times | Fri 06 February 2026 | 1247.40 (-1.25%) | 1275.00 | 1231.50 - 1285.00 | 1.1023 times | Thu 05 February 2026 | 1263.15 (3.53%) | 1221.80 | 1220.35 - 1268.00 | 0.5373 times | Wed 04 February 2026 | 1220.05 (-0.1%) | 1234.40 | 1209.20 - 1257.80 | 0.7813 times | Tue 03 February 2026 | 1221.30 (2.53%) | 1225.40 | 1194.50 - 1225.90 | 1.0754 times | Mon 02 February 2026 | 1191.20 (-0.06%) | 1191.95 | 1146.70 - 1191.95 | 0.2487 times | Sun 01 February 2026 | 1191.95 (-2.62%) | 1211.00 | 1182.80 - 1231.15 | 0.1049 times | Fri 30 January 2026 | 1224.05 (-0.1%) | 1224.35 | 1208.45 - 1230.90 | 0.129 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1060.45 and 1184.8
| Weekly Target 1 | 1037.78 |
| Weekly Target 2 | 1083.12 |
| Weekly Target 3 | 1162.1333333333 |
| Weekly Target 4 | 1207.47 |
| Weekly Target 5 | 1286.48 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1128.45 (-9.54%) | 1241.15 | 1116.80 - 1241.15 | 2.4943 times | Fri 06 February 2026 | 1247.40 (1.91%) | 1211.00 | 1146.70 - 1285.00 | 1.5614 times | Fri 30 January 2026 | 1224.05 (1.68%) | 1187.90 | 1179.10 - 1235.00 | 1.2723 times | Fri 23 January 2026 | 1203.80 (-6.5%) | 1287.60 | 1177.70 - 1287.60 | 1.2426 times | Fri 16 January 2026 | 1287.55 (-4.74%) | 1339.00 | 1275.00 - 1351.50 | 0.3884 times | Fri 09 January 2026 | 1351.60 (-5.33%) | 1415.50 | 1340.00 - 1419.30 | 0.7587 times | Fri 02 January 2026 | 1427.70 (1.2%) | 1403.00 | 1383.10 - 1430.15 | 0.4264 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 0.9999 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.3511 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.505 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.5724 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1038.53 and 1206.73
| Monthly Target 1 | 1008.55 |
| Monthly Target 2 | 1068.5 |
| Monthly Target 3 | 1176.75 |
| Monthly Target 4 | 1236.7 |
| Monthly Target 5 | 1344.95 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1128.45 (-7.81%) | 1211.00 | 1116.80 - 1285.00 | 0.4157 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.3856 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2823 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.5671 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4043 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.4628 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.4958 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.8322 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.9704 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 2.1838 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.7896 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 965.95 and 1279.3
| Yearly Target 1 | 911.78 |
| Yearly Target 2 | 1020.12 |
| Yearly Target 3 | 1225.1333333333 |
| Yearly Target 4 | 1333.47 |
| Yearly Target 5 | 1538.48 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1128.45 (-19.52%) | 1415.00 | 1116.80 - 1430.15 | 0.0446 times | Wed 31 December 2025 | 1402.10 (-25.69%) | 1886.80 | 1162.00 - 1948.20 | 1.0213 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.5177 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.296 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.9833 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.9152 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 1.0759 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.872 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.2739 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1189.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.05
Munafa value: 19 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1210 and price is deviating by 43 points
Upper Bollinger band is at 1296 and lower is at 1124, while middle bands are at 1167 and 1253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.63 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1162.94 |
| 12 day DMA | 1195.97 |
| 20 day DMA | 1209.4 |
| 35 day DMA | 1283.1 |
| 50 day DMA | 1326.93 |
| 100 day DMA | 1387.04 |
| 150 day DMA | 1448.22 |
| 200 day DMA | 1483.13 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.19 | 1170.06 | 1190.14 |
| 12 day EMA | 1189.12 | 1200.15 | 1212.92 |
| 20 day EMA | 1219.17 | 1228.71 | 1239.11 |
| 35 day EMA | 1271.31 | 1279.72 | 1288.54 |
| 50 day EMA | 1327.27 | 1335.38 | 1343.76 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.94 | 1189.88 | 1207.91 |
| 12 day SMA | 1195.97 | 1202.91 | 1207.83 |
| 20 day SMA | 1209.4 | 1217.84 | 1226.98 |
| 35 day SMA | 1283.1 | 1291.51 | 1299.72 |
| 50 day SMA | 1326.93 | 1335.7 | 1344.06 |
| 100 day SMA | 1387.04 | 1390.71 | 1394.35 |
| 150 day SMA | 1448.22 | 1452.03 | 1455.88 |
| 200 day SMA | 1483.13 | 1484.65 | 1485.92 |


