ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517015 Historical charts - VINDHYA TELE

Historical charts for Stock 517015 - Share VINDHYA TELE trades in BSE

Moving Averages for

  • 5Day Average: 1855.17
  • 12Day Average: 1915.12
  • 20Day Average: 2003.42
  • 50Day Average: 1966.86
  • 100Day Average: 1570.19
  • 150Day Average: 1478.97

517015 Indicators & signals

Indicator MACD (12,26,9)

1921.35, 1961.57, -13.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.08, 23.59, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1936.25 1764.85 to 1950.25 7.73% 1.63 times
20 Mon Jul 2026 1797.30 1755.05 to 1826.95 -0.55% 1.43 times
17 Fri Jul 2026 1807.25 1796.40 to 1854.85 -1.57% 0.32 times
16 Thu Jul 2026 1836.00 1825.00 to 1900.00 -3.32% 1 times
15 Wed Jul 2026 1899.05 1831.25 to 1971.00 -1.19% 1.56 times
14 Tue Jul 2026 1921.85 1887.30 to 1980.05 -1.67% 0.92 times
13 Mon Jul 2026 1954.55 1944.05 to 2063.70 -1.55% 0.7 times
10 Fri Jul 2026 1985.35 1978.85 to 2048.75 1.11% 1.45 times
09 Thu Jul 2026 1963.55 1894.00 to 1979.00 3.67% 0.86 times
08 Wed Jul 2026 1893.95 1867.50 to 1951.45 -3.01% 0.98 times
07 Tue Jul 2026 1952.75 1940.50 to 2008.60 -3.97% 0.79 times
03 Fri Jul 2026 2033.55 2016.05 to 2100.00 -1.47% 0.63 times

Technical analysis forecast for 517015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517015 517015 at this time. Stock is falling and might fall more.

It appears as if 517015 517015 gave a large move recently.

Stock of 517015 (517015) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517015 is bearish for shortterm, and stock might move down till 1824.6 or till 1665.9. Use a stoploss of 1956.84 and if the stock hits stoploss, then it can shoot up till 2089.08

Tomorrow's movement Prediction of 517015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1935.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517015 Historical charts - Share VINDHYA TELE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517015 Historical charts - Share VINDHYA TELE

 

Back to top