BSE SH.KARTHIK P 516106 All indicator, SH.KARTHIK P 516106 indicators All technical analysis, SH.KARTHIK P 516106 indicators All free charts, SH.KARTHIK P 516106 indicators All historical values BSE

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 7.91
Daily Resistance: 8.26
5 Day DMA Moving Average is 8.41
20 Day DMA Moving Average is 8.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.82%	8.42	8.09	8.42	8.07	0.07 times
Thu 04 Dec 2025	2.26%	8.44	8.59	8.59	8.01	0.11 times
Wed 03 Dec 2025	-1.18%	8.60	8.40	8.60	8.00	0.28 times
Tue 02 Dec 2025	0.59%	8.45	8.50	8.50	8.00	0.06 times
Mon 01 Dec 2025	-0.59%	8.80	8.45	8.80	7.80	0.23 times
Fri 28 Nov 2025	6.12%	8.02	8.50	8.70	8.02	0.22 times
Thu 27 Nov 2025	-0.12%	7.81	8.01	8.38	7.81	0.3 times
Wed 26 Nov 2025	-5.65%	8.60	8.02	8.60	7.72	0.76 times
Tue 25 Nov 2025	-0.7%	8.59	8.50	8.60	7.80	0.3 times
Mon 24 Nov 2025	0.82%	8.60	8.56	8.60	8.31	0.04 times

Volume is calculated using 10 day average volume

BSE SH.KARTHIK P 516106 All indicator, SH.KARTHIK P 516106 indicators All technical analysis, SH.KARTHIK P 516106 indicators All free charts, SH.KARTHIK P 516106 indicators All historical values BSE

Below are charts of BSE SH.KARTHIK P 516106 All indicator, SH.KARTHIK P 516106 indicators All technical analysis, SH.KARTHIK P 516106 indicators All free charts, SH.KARTHIK P 516106 indicators All historical values BSE

SH.KARTHIK P 516106 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SH.KARTHIK P 516106 ADX is: 0, 13, 13 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SH.KARTHIK P 516106 are:

ADX	+DY	-DY
0	12.3	12.3
0	12.3	12.3
6.7	12.3	14
12.5	12.3	15.8
11.1	14	17.5
0	16.7	16.7
17.6	13.2	18.9
22.2	13.2	20.8
22.2	14	22
6.7	14.6	16.7

ADX charts for SH.KARTHIK P are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SH.KARTHIK P 516106 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SH.KARTHIK P is 8.42

50 day MA of SH.KARTHIK P is 8.81

100 day MA of SH.KARTHIK P is 9.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SH.KARTHIK P 516106 is downtrend

Historical Moving averages values of SH.KARTHIK P 516106 are:

Price	20 day	50 day	100 day
8.09	8.42	8.81	9.01
8.59	8.46	8.83	9.03
8.40	8.48	8.85	9.03
8.50	8.48	8.87	9.04
8.45	8.51	8.89	9.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SH.KARTHIK P 516106 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SH.KARTHIK P 516106 is: 8720.4 M

Current day volume is 0.06 times compared to averaged volume SH.KARTHIK P has

Historical price to volume measure of SH.KARTHIK P is:

Price	Percent Change	Percent change within day	Volume change
8.09	-5.82%	-3.92%	0.06 times
8.59	2.26%	1.78%	0.089 times
8.40	-1.18%	-2.33%	0.227 times
8.50	0.59%	0.59%	0.049 times
8.45	-0.59%	-3.98%	0.189 times
8.50	6.12%	5.99%	0.182 times
8.01	-0.12%	2.56%	0.25 times
8.02	-5.65%	-6.74%	0.623 times
8.50	-0.7%	-1.05%	0.242 times
8.56	0.82%	-0.47%	0.032 times

Price to volume Charts of SH.KARTHIK P 516106 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SH.KARTHIK P 516106 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SH.KARTHIK P 516106 is: 8.42 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SH.KARTHIK P 516106 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.09	8.42	0.22	8.85	7.99
8.59	8.46	0.22	8.9	8.02
8.40	8.48	0.24	8.97	7.99
8.50	8.48	0.24	8.97	7.99
8.45	8.51	0.26	9.04	7.98

Bollinger Bands charts for SH.KARTHIK P 516106 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SH.KARTHIK P 516106 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SH.KARTHIK P 516106

14 day SH.KARTHIK P 516106 RSI is: 54.41

According to RSI indicator, Selling is dominating the stock of SH.KARTHIK P 516106

Historical values of RSI indicator for SH.KARTHIK P are as follows in descending order:

54.41 57.94 58.18 57.49 58.9 57.64 55.46 53.73 57 55.84 57.08 57.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SH.KARTHIK P 516106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SH.KARTHIK P 516106

12,26,9 day SH.KARTHIK P 516106 MACD is: 8.39, 8.52, -0.13

According to MACD indicator, Prices of SH.KARTHIK P 516106 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SH.KARTHIK P 516106 are:

8.39, 8.52, -0.13
8.45, 8.55, -0.1
8.42, 8.55, -0.13
8.42, 8.56, -0.14
8.41, 8.57, -0.16
8.4, 8.58, -0.18
8.38, 8.59, -0.21
8.45, 8.64, -0.19
8.53, 8.69, -0.16
8.53, 8.7, -0.17

MACD charts of SH.KARTHIK P 516106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SH.KARTHIK P 516106 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SH.KARTHIK P 516106 CCI is: -85

According to CCI indicator, SH.KARTHIK P 516106 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SH.KARTHIK P

Historical CCI values of SH.KARTHIK P 516106 are:

-85 66 19 19 31 74 -179 -144 -6 135

CCI charts of SH.KARTHIK P 516106 are below. Second charts towards left.

SH.KARTHIK P 516106 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SH.KARTHIK P 516106 Stochastics is: 62

According to Stochastics indicator, Selling is coming in SH.KARTHIK P

SH.KARTHIK P 516106 is neither over-bought, nor over-sold

Historical Stochastics values of SH.KARTHIK P 516106 are:

62 62 62 62 62 62 62 62 62 62

SH.KARTHIK P 516106 Stochastics charts are below. Third charts to the left, at the bottom