PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 7.14
Daily Resistance: 8.09
5 Day Moving Average is 7.74
20 Day Moving Average is 7.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-3.58%	8.13	7.82	8.35	7.40	21.71%
Thu 10 Sep 2026	1.76%	8.13	8.11	8.20	8.00	-26.41%
Wed 09 Sep 2026	6.84%	7.61	7.97	8.00	7.56	120.21%
Tue 08 Sep 2026	1.5%	7.90	7.46	7.90	7.30	32.07%
Mon 07 Sep 2026	0.41%	7.47	7.35	7.80	7.17	-24.64%
Fri 04 Sep 2026	0.27%	7.45	7.32	8.60	7.10	-11.85%
Thu 03 Sep 2026	3.84%	7.40	7.30	7.60	6.90	-66.56%
Wed 02 Sep 2026	-3.7%	7.48	7.03	7.60	6.90	-15.29%
Tue 01 Sep 2026	0%	7.45	7.30	7.60	7.25	-70.88%
Mon 31 Aug 2026	-0.68%	7.35	7.30	7.40	6.94	-85.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!