PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 5.68
Daily Resistance: 6.41
5 Day Moving Average is 6.21
20 Day Moving Average is 6.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.7%	6.42	6.13	6.69	5.96	-65.41%
Thu 14 May 2026	0%	6.50	6.30	6.50	6.30	-76.78%
Wed 13 May 2026	3.28%	6.50	6.30	6.73	6.30	-44.46%
Tue 12 May 2026	-2.24%	6.24	6.10	6.50	6.00	-89.17%
Mon 11 May 2026	-6.17%	6.74	6.24	6.74	6.10	2.11%
Fri 08 May 2026	4.23%	6.38	6.65	6.74	6.38	-53.55%
Thu 07 May 2026	-0.16%	6.30	6.38	6.74	6.30	-81.59%
Wed 06 May 2026	-1.24%	6.40	6.39	6.74	5.98	34.86%
Tue 05 May 2026	-0.92%	6.63	6.47	6.63	6.44	-72.51%
Mon 04 May 2026	2.03%	6.40	6.53	7.00	6.40	-74.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!