PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 7.38
Daily Resistance: 8.06
5 Day Moving Average is 7.47
20 Day Moving Average is 7.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.93%	7.43	7.56	7.88	7.20	-79.28%
Thu 08 Jan 2026	0.4%	7.68	7.49	7.84	7.42	-62.89%
Wed 07 Jan 2026	-1.71%	7.70	7.46	7.70	7.25	-91.54%
Tue 06 Jan 2026	4.69%	7.26	7.59	7.60	7.26	-81.4%
Mon 05 Jan 2026	-2.16%	7.60	7.25	7.60	7.25	-60.56%
Fri 02 Jan 2026	4.81%	7.20	7.41	7.41	7.14	-78.53%
Thu 01 Jan 2026	-0.42%	7.10	7.07	7.10	6.92	851.94%
Wed 31 Dec 2025	-1.11%	7.18	7.10	7.18	6.81	-22.91%
Tue 30 Dec 2025	-1.1%	7.26	7.18	7.26	7.01	-82.62%
Mon 29 Dec 2025	-2.55%	7.42	7.26	7.60	7.05	-61.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!