PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 7.63
Daily Resistance: 7.78
5 Day Moving Average is 7.55
20 Day Moving Average is 7.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.31%	7.80	7.75	7.80	7.65	-57.8%
Thu 01 Oct 2026	4.08%	7.31	7.65	7.69	7.16	-67.24%
Tue 29 Sep 2026	-1.61%	7.77	7.35	7.78	7.03	-50.04%
Mon 28 Sep 2026	-0.93%	7.69	7.47	7.83	7.42	-37.39%
Fri 25 Sep 2026	-2.71%	7.60	7.54	7.60	7.41	-43.35%
Thu 24 Sep 2026	-0.64%	7.80	7.75	7.80	7.32	-92.23%
Wed 23 Sep 2026	2.63%	7.45	7.80	7.90	7.20	-67.67%
Tue 22 Sep 2026	3.26%	7.45	7.60	7.60	7.30	-39.05%
Mon 21 Sep 2026	-2.39%	7.59	7.36	7.59	7.20	-88.87%
Fri 18 Sep 2026	1.75%	7.30	7.54	7.64	7.01	6.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!