PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 6.94
Daily Resistance: 7.35
5 Day Moving Average is 6.87
20 Day Moving Average is 6.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.35%	6.82	7.06	7.23	6.82	22.48%
Thu 30 Jul 2026	7.59%	7.00	7.23	7.65	6.81	27.26%
Wed 29 Jul 2026	0%	6.75	6.72	7.50	6.65	15.57%
Tue 28 Jul 2026	1.66%	6.50	6.72	7.05	6.50	43.83%
Mon 27 Jul 2026	-0.75%	6.30	6.61	7.50	6.30	117.54%
Fri 24 Jul 2026	-5.8%	7.12	6.66	7.12	6.66	-88.22%
Thu 23 Jul 2026	5.52%	6.76	7.07	8.00	6.61	9.92%
Wed 22 Jul 2026	-4.01%	7.38	6.70	7.38	6.65	173.07%
Tue 21 Jul 2026	0%	6.98	6.98	6.98	6.60	-66.83%
Mon 20 Jul 2026	-1.55%	7.06	6.98	7.06	6.60	-96.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!