PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 5.08
Daily Resistance: 5.82
5 Day Moving Average is 5.91
20 Day Moving Average is 6.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.4%	5.95	5.69	5.95	5.21	-56.02%
Fri 20 Mar 2026	-6.57%	6.50	5.83	6.50	5.75	-57.96%
Thu 19 Mar 2026	6.85%	5.72	6.24	6.99	5.52	-60.73%
Wed 18 Mar 2026	-2.01%	5.70	5.84	6.00	5.52	-28.41%
Tue 17 Mar 2026	-5.99%	6.33	5.96	6.33	5.96	-97.62%
Mon 16 Mar 2026	1.93%	6.22	6.34	6.49	5.94	-82.44%
Fri 13 Mar 2026	-2.66%	6.30	6.22	6.31	6.20	-88.64%
Thu 12 Mar 2026	0%	6.38	6.39	6.39	6.00	134.27%
Wed 11 Mar 2026	0.31%	6.50	6.39	6.50	6.10	-90.65%
Tue 10 Mar 2026	4.43%	6.10	6.37	6.38	5.80	355.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!