PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 7.08
Daily Resistance: 7.78
5 Day Moving Average is 6.93
20 Day Moving Average is 6.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.07%	7.00	7.25	7.60	6.90	-43.1%
Tue 10 Feb 2026	0.88%	6.98	6.90	6.98	6.60	-92.2%
Mon 09 Feb 2026	1.03%	6.91	6.84	6.98	6.41	-71.38%
Fri 06 Feb 2026	-1.6%	6.77	6.77	6.77	6.77	-97.64%
Thu 05 Feb 2026	0.44%	6.99	6.88	6.99	6.60	-82.21%
Wed 04 Feb 2026	1.48%	6.89	6.85	6.89	6.56	-88.22%
Tue 03 Feb 2026	-4.8%	6.52	6.75	7.00	6.52	-39.23%
Mon 02 Feb 2026	8.58%	6.49	7.09	7.09	6.40	-70.13%
Sun 01 Feb 2026	-1.06%	6.50	6.53	7.00	6.49	-37.75%
Fri 30 Jan 2026	-1.93%	6.45	6.60	6.75	6.45	-69.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!