PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 6.29
Daily Resistance: 6.62
5 Day Moving Average is 6.51
20 Day Moving Average is 5.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0%	6.62	6.49	6.75	6.42	69.65%
Thu 16 Apr 2026	-0.15%	6.63	6.49	6.63	6.45	-87.75%
Wed 15 Apr 2026	0%	6.50	6.50	6.50	6.30	-81.4%
Mon 13 Apr 2026	-0.91%	6.56	6.50	6.56	6.12	-91.58%
Fri 10 Apr 2026	-0.76%	6.48	6.56	6.75	5.70	-51.32%
Thu 09 Apr 2026	-0.15%	6.15	6.61	6.62	6.15	-65.1%
Wed 08 Apr 2026	12.97%	5.70	6.62	7.00	5.70	-59.53%
Tue 07 Apr 2026	12.05%	5.33	5.86	6.27	5.25	-86.62%
Mon 06 Apr 2026	-3.15%	5.54	5.23	5.54	5.05	-75.28%
Thu 02 Apr 2026	2.27%	5.28	5.40	5.40	5.28	-93.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!