PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 9.49
Daily Resistance: 9.49
5 Day Moving Average is 10.5
20 Day Moving Average is 8.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-4.91%	9.49	9.49	9.49	9.49	-93.27%
Mon 19 Oct 2026	-4.95%	9.98	9.98	9.98	9.98	-87.68%
Fri 16 Oct 2026	-4.46%	10.50	10.50	10.50	10.50	-93.85%
Thu 15 Oct 2026	-4.93%	11.60	10.99	12.13	10.99	1089.16%
Wed 14 Oct 2026	19.92%	9.40	11.56	11.56	9.40	1940.08%
Tue 13 Oct 2026	8.93%	9.20	9.64	10.20	9.01	538.92%
Mon 12 Oct 2026	17.84%	7.32	8.85	8.85	7.32	493.39%
Tue 06 Oct 2026	-3.1%	7.75	7.51	7.75	7.50	-91.4%
Mon 05 Oct 2026	1.31%	7.80	7.75	7.80	7.65	-62.09%
Thu 01 Oct 2026	4.08%	7.31	7.65	7.69	7.16	-70.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!