PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 5.79
Daily Resistance: 7.27
5 Day Moving Average is 6.61
20 Day Moving Average is 6.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	2.76%	7.00	6.71	7.83	6.35	32.29%
Thu 25 Jun 2026	0.15%	6.52	6.53	6.79	6.40	-25.98%
Wed 24 Jun 2026	-3.55%	6.76	6.52	7.00	6.51	-56.78%
Tue 23 Jun 2026	3.36%	6.41	6.76	6.80	6.41	-71.02%
Mon 22 Jun 2026	1.55%	6.44	6.54	6.79	6.44	-51.96%
Fri 19 Jun 2026	1.74%	6.26	6.44	6.80	6.26	-13.62%
Thu 18 Jun 2026	-5.38%	6.28	6.33	6.67	6.28	-58.9%
Wed 17 Jun 2026	-0.74%	6.50	6.69	6.73	6.50	-61.29%
Tue 16 Jun 2026	4.01%	6.61	6.74	6.79	6.38	-30.67%
Mon 15 Jun 2026	-3.28%	6.80	6.48	6.80	6.32	-45.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!