PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 6.78
Daily Resistance: 8.16
5 Day Moving Average is 8.02
20 Day Moving Average is 8.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.88%	8.38	7.93	8.38	7.00	93.14%
Thu 11 Dec 2025	0.76%	8.10	8.00	8.30	7.95	-84.93%
Wed 10 Dec 2025	-3.17%	8.28	7.94	8.30	7.80	-11.05%
Tue 09 Dec 2025	1.99%	8.00	8.20	8.50	8.00	-83.11%
Mon 08 Dec 2025	-0.62%	8.04	8.04	8.49	8.01	-81.69%
Fri 05 Dec 2025	-5.82%	8.42	8.09	8.42	8.07	-95.18%
Thu 04 Dec 2025	2.26%	8.44	8.59	8.59	8.01	-92.83%
Wed 03 Dec 2025	-1.18%	8.60	8.40	8.60	8.00	-81.65%
Tue 02 Dec 2025	0.59%	8.45	8.50	8.50	8.00	-96.01%
Mon 01 Dec 2025	-0.59%	8.80	8.45	8.80	7.80	-84.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!