PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 7.91
Daily Resistance: 8.26
5 Day Moving Average is 8.41
20 Day Moving Average is 8.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.82%	8.42	8.09	8.42	8.07	-95.18%
Thu 04 Dec 2025	2.26%	8.44	8.59	8.59	8.01	-92.83%
Wed 03 Dec 2025	-1.18%	8.60	8.40	8.60	8.00	-81.64%
Tue 02 Dec 2025	0.59%	8.45	8.50	8.50	8.00	-96.01%
Mon 01 Dec 2025	-0.59%	8.80	8.45	8.80	7.80	-84.69%
Fri 28 Nov 2025	6.12%	8.02	8.50	8.70	8.02	-85.32%
Thu 27 Nov 2025	-0.12%	7.81	8.01	8.38	7.81	-79.83%
Wed 26 Nov 2025	-5.65%	8.60	8.02	8.60	7.72	-49.69%
Tue 25 Nov 2025	-0.7%	8.59	8.50	8.60	7.80	-80.42%
Mon 24 Nov 2025	0.82%	8.60	8.56	8.60	8.31	-97.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!