PVM Price Volume Measure charts SH.KARTHIK P 516106 share BSE Stock Exchange

Stock 516106 - Share SH.KARTHIK P trades in BSE

Daily Support: 6.75
Daily Resistance: 7.49
5 Day Moving Average is 7.07
20 Day Moving Average is 7.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	4.18%	6.83	6.98	7.25	6.51	-56.07%
Wed 19 Aug 2026	-4.69%	7.30	6.70	7.45	6.52	-11.41%
Tue 18 Aug 2026	-3.03%	7.25	7.03	7.50	6.95	-65.27%
Mon 17 Aug 2026	-2.03%	7.40	7.25	7.40	6.60	10.02%
Fri 14 Aug 2026	0.68%	7.69	7.40	7.69	7.09	-28.45%
Thu 13 Aug 2026	6.52%	6.80	7.35	7.60	6.80	3.41%
Wed 12 Aug 2026	-0.43%	6.93	6.90	6.93	6.81	-98.32%
Tue 11 Aug 2026	-2.53%	7.30	6.93	7.50	6.81	-22.86%
Mon 10 Aug 2026	-6.45%	7.70	7.11	7.70	7.07	-38.06%
Fri 07 Aug 2026	1.33%	7.53	7.60	7.89	7.40	45.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SH.KARTHIK P 516106 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!