ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong intraday Stock price targets for ShKarthik are 7.8 and 8.28

Intraday Target 17.7
Intraday Target 27.87
Intraday Target 38.18
Intraday Target 48.35
Intraday Target 58.66

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Mon 08 December 2025 8.04 (-0.62%) 8.04 8.01 - 8.49 1.0606 times
Fri 05 December 2025 8.09 (-5.82%) 8.42 8.07 - 8.42 0.279 times
Thu 04 December 2025 8.59 (2.26%) 8.44 8.01 - 8.59 0.4152 times
Wed 03 December 2025 8.40 (-1.18%) 8.60 8.00 - 8.60 1.0632 times
Tue 02 December 2025 8.50 (0.59%) 8.45 8.00 - 8.50 0.2312 times
Mon 01 December 2025 8.45 (-0.59%) 8.80 7.80 - 8.80 0.8862 times
Fri 28 November 2025 8.50 (6.12%) 8.02 8.02 - 8.70 0.8503 times
Thu 27 November 2025 8.01 (-0.12%) 7.81 7.81 - 8.38 1.1679 times
Wed 26 November 2025 8.02 (-5.65%) 8.60 7.72 - 8.60 2.9129 times
Tue 25 November 2025 8.50 (-0.7%) 8.59 7.80 - 8.60 1.1335 times
Mon 24 November 2025 8.56 (0.82%) 8.60 8.31 - 8.60 0.1497 times

Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 7.8 and 8.28

Weekly Target 17.7
Weekly Target 27.87
Weekly Target 38.18
Weekly Target 48.35
Weekly Target 58.66

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Mon 08 December 2025 8.04 (-0.62%) 8.04 8.01 - 8.49 0.1429 times
Fri 05 December 2025 8.09 (-4.82%) 8.80 7.80 - 8.80 0.3873 times
Fri 28 November 2025 8.50 (0.12%) 8.60 7.72 - 8.70 0.8371 times
Fri 21 November 2025 8.49 (1.43%) 8.63 7.60 - 8.63 1.7933 times
Fri 14 November 2025 8.37 (-5.42%) 8.63 8.30 - 8.89 1.2817 times
Fri 07 November 2025 8.85 (1.72%) 8.75 8.20 - 9.15 1.1154 times
Fri 31 October 2025 8.70 (-3.76%) 8.71 8.70 - 9.18 0.7242 times
Thu 23 October 2025 9.04 (-1.74%) 9.02 8.68 - 9.50 0.3222 times
Fri 17 October 2025 9.20 (1.88%) 9.00 8.66 - 9.57 1.8085 times
Fri 10 October 2025 9.03 (-1.2%) 9.14 8.95 - 9.80 1.5875 times
Fri 03 October 2025 9.14 (-0.11%) 8.97 8.20 - 9.49 1.6989 times

weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 7.42 and 8.42

Monthly Target 17.21
Monthly Target 27.63
Monthly Target 38.2133333333333
Monthly Target 48.63
Monthly Target 59.21

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Mon 08 December 2025 8.04 (-5.41%) 8.80 7.80 - 8.80 0.0638 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.6048 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.6808 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.9213 times
Fri 29 August 2025 9.40 (6.46%) 8.83 8.50 - 10.25 1.1454 times
Thu 31 July 2025 8.83 (-6.06%) 9.50 8.35 - 10.48 1.2521 times
Mon 30 June 2025 9.40 (-4.57%) 9.66 8.26 - 10.75 1.4874 times
Fri 30 May 2025 9.85 (6.6%) 9.50 8.25 - 11.50 1.2774 times
Wed 30 April 2025 9.24 (11.46%) 8.75 8.01 - 11.00 1.5696 times
Fri 28 March 2025 8.29 (-7.37%) 8.80 7.50 - 9.65 0.9974 times
Fri 28 February 2025 8.95 (-10.32%) 10.26 8.51 - 11.00 0.8922 times

monthly chart ShKarthik

Yearly price and charts ShKarthik

Strong yearly Stock price targets for ShKarthik 516106 are 5.13 and 10.42

Yearly Target 14.15
Yearly Target 26.1
Yearly Target 39.4433333333333
Yearly Target 411.39
Yearly Target 514.73

Yearly price and volumes Sh Karthik

Date Closing Open Range Volume
Mon 08 December 2025 8.04 (-31.69%) 12.07 7.50 - 12.79 1.1032 times
Tue 31 December 2024 11.77 (-16.23%) 14.05 8.50 - 15.98 2.7914 times
Fri 29 December 2023 14.05 (81.99%) 7.60 5.61 - 14.05 1.4853 times
Fri 30 December 2022 7.72 (1.05%) 8.02 4.90 - 10.17 0.8599 times
Fri 31 December 2021 7.64 (89.11%) 3.85 1.74 - 8.90 0.4935 times
Thu 31 December 2020 4.04 (-0.25%) 4.05 1.48 - 5.31 0.3927 times
Fri 27 December 2019 4.05 (-70.61%) 14.66 3.04 - 15.60 0.7903 times
Mon 31 December 2018 13.78 (0%) 12.21 10.60 - 16.00 0.0838 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShKarthik

Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Karthik 516106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShKarthik in short term and the sell signal is strong.

ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShKarthik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShKarthik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.

ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.35
20 day DMA 8.38
35 day DMA 8.61
50 day DMA 8.78
100 day DMA 9
150 day DMA 9.19
200 day DMA 9.17

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.348.47
12 day EMA8.348.398.45
20 day EMA8.428.468.5
35 day EMA8.598.628.65
50 day EMA8.788.818.84

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.418.49
12 day SMA8.358.378.39
20 day SMA8.388.428.46
35 day SMA8.618.648.66
50 day SMA8.788.818.83
100 day SMA99.019.03
150 day SMA9.199.29.2
200 day SMA9.179.189.19

Fundamentals, profit and EPS of Sh Karthik 516106

EPS is 0.04 and PE is: 201

Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)

Debt: 21.16 in crores

Market capitalization: 16.91

EPS is 0.20 and PE is: 40.2

Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)

Debt: 21.16 in crores

Market capitalization: 23.58

Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top