Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 7.38 and 8.06
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 8.23 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.56 (0.93%) | 7.43 | 7.20 - 7.88 | 0.1684 times | Thu 08 January 2026 | 7.49 (0.4%) | 7.68 | 7.42 - 7.84 | 0.3015 times | Wed 07 January 2026 | 7.46 (-1.71%) | 7.70 | 7.25 - 7.70 | 0.0687 times | Tue 06 January 2026 | 7.59 (4.69%) | 7.26 | 7.26 - 7.60 | 0.1511 times | Mon 05 January 2026 | 7.25 (-2.16%) | 7.60 | 7.25 - 7.60 | 0.3204 times | Fri 02 January 2026 | 7.41 (4.81%) | 7.20 | 7.14 - 7.41 | 0.1744 times | Thu 01 January 2026 | 7.07 (-0.42%) | 7.10 | 6.92 - 7.10 | 7.7337 times | Wed 31 December 2025 | 7.10 (-1.11%) | 7.18 | 6.81 - 7.18 | 0.6263 times | Tue 30 December 2025 | 7.18 (-1.1%) | 7.26 | 7.01 - 7.26 | 0.1412 times | Mon 29 December 2025 | 7.26 (-2.55%) | 7.42 | 7.05 - 7.60 | 0.3143 times | Fri 26 December 2025 | 7.45 (-2.99%) | 7.68 | 7.44 - 7.85 | 0.8217 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.04 and 7.72
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.56 (2.02%) | 7.60 | 7.20 - 7.88 | 0.4571 times | Fri 02 January 2026 | 7.41 (-0.54%) | 7.42 | 6.81 - 7.60 | 4.0681 times | Fri 26 December 2025 | 7.45 (-5.7%) | 7.90 | 7.25 - 8.00 | 0.9971 times | Fri 19 December 2025 | 7.90 (-0.38%) | 7.93 | 7.01 - 8.00 | 0.7844 times | Fri 12 December 2025 | 7.93 (-1.98%) | 8.04 | 7.00 - 8.50 | 1.1961 times | Fri 05 December 2025 | 8.09 (-4.82%) | 8.80 | 7.80 - 8.80 | 0.1786 times | Fri 28 November 2025 | 8.50 (0.12%) | 8.60 | 7.72 - 8.70 | 0.3861 times | Fri 21 November 2025 | 8.49 (1.43%) | 8.63 | 7.60 - 8.63 | 0.827 times | Fri 14 November 2025 | 8.37 (-5.42%) | 8.63 | 8.30 - 8.89 | 0.5911 times | Fri 07 November 2025 | 8.85 (1.72%) | 8.75 | 8.20 - 9.15 | 0.5144 times | Fri 31 October 2025 | 8.70 (-3.76%) | 8.71 | 8.70 - 9.18 | 0.334 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.24 and 8.2
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.56 (6.48%) | 7.10 | 6.92 - 7.88 | 0.962 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.8691 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.5527 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.6222 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.8419 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 1.0467 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 1.1443 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.3593 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 1.1674 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.4344 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.9115 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 7.24 and 8.2
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.56 (6.48%) | 7.10 | 6.92 - 7.88 | 0.0961 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.2977 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 3.0785 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.6381 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.9483 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.5443 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.4331 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.8715 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0924 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Karthik 516106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.51
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShKarthik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShKarthik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShKarthik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.44 | 7.41 |
| 12 day EMA | 7.47 | 7.45 | 7.44 |
| 20 day EMA | 7.59 | 7.59 | 7.6 |
| 35 day EMA | 7.81 | 7.83 | 7.85 |
| 50 day EMA | 8.08 | 8.1 | 8.13 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.44 | 7.36 |
| 12 day SMA | 7.38 | 7.39 | 7.42 |
| 20 day SMA | 7.5 | 7.53 | 7.55 |
| 35 day SMA | 7.84 | 7.86 | 7.88 |
| 50 day SMA | 8.07 | 8.1 | 8.13 |
| 100 day SMA | 8.66 | 8.67 | 8.68 |
| 150 day SMA | 8.86 | 8.87 | 8.89 |
| 200 day SMA | 8.96 | 8.97 | 8.98 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 189
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 37.8
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
