Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 6.44 and 6.87
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.7333333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.16 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.83 (0%) | 6.87 | 6.47 - 6.90 | 0.8631 times | Tue 21 April 2026 | 6.83 (3.48%) | 6.61 | 6.43 - 6.90 | 2.4135 times | Mon 20 April 2026 | 6.60 (1.69%) | 6.51 | 6.32 - 6.65 | 0.2968 times | Fri 17 April 2026 | 6.49 (0%) | 6.62 | 6.42 - 6.75 | 3.2744 times | Thu 16 April 2026 | 6.49 (-0.15%) | 6.63 | 6.45 - 6.63 | 0.2365 times | Wed 15 April 2026 | 6.50 (0%) | 6.50 | 6.30 - 6.50 | 0.359 times | Mon 13 April 2026 | 6.50 (-0.91%) | 6.56 | 6.12 - 6.56 | 0.1625 times | Fri 10 April 2026 | 6.56 (-0.76%) | 6.48 | 5.70 - 6.75 | 0.9395 times | Thu 09 April 2026 | 6.61 (-0.15%) | 6.15 | 6.15 - 6.62 | 0.6736 times | Wed 08 April 2026 | 6.62 (12.97%) | 5.70 | 5.70 - 7.00 | 0.7811 times | Tue 07 April 2026 | 5.86 (12.05%) | 5.33 | 5.25 - 6.27 | 0.2582 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 6.58 and 7.16
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.83 (5.24%) | 6.51 | 6.32 - 6.90 | 0.8681 times | Fri 17 April 2026 | 6.49 (-1.07%) | 6.56 | 6.12 - 6.75 | 0.9796 times | Fri 10 April 2026 | 6.56 (21.48%) | 5.54 | 5.05 - 7.00 | 0.7602 times | Thu 02 April 2026 | 5.40 (0.56%) | 5.25 | 5.04 - 5.50 | 0.3431 times | Fri 27 March 2026 | 5.37 (-7.89%) | 5.95 | 5.11 - 5.95 | 0.8151 times | Fri 20 March 2026 | 5.83 (-6.27%) | 6.22 | 5.52 - 6.99 | 0.8125 times | Fri 13 March 2026 | 6.22 (0.32%) | 6.20 | 5.80 - 6.50 | 3.5294 times | Fri 06 March 2026 | 6.20 (-10.14%) | 6.40 | 6.20 - 6.80 | 0.4441 times | Fri 27 February 2026 | 6.90 (-1.85%) | 6.90 | 6.30 - 7.43 | 0.5087 times | Fri 20 February 2026 | 7.03 (-5.51%) | 7.44 | 7.00 - 7.80 | 0.9392 times | Fri 13 February 2026 | 7.44 (9.9%) | 6.91 | 6.41 - 7.70 | 1.5876 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 5.94 and 7.9
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.83 (27.19%) | 5.05 | 5.04 - 7.00 | 0.4138 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9026 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6016 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.2404 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6576 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.4182 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4708 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.6371 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.792 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.8658 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.0286 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 3.92 and 7.95
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.83 (-3.8%) | 7.10 | 5.04 - 9.07 | 0.7534 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.2019 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.8512 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.5172 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.8783 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.5041 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.4011 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.8072 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0856 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sh Karthik 516106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.62
Munafa value: 71 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShKarthik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShKarthik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.61 | 6.5 |
| 12 day EMA | 6.46 | 6.39 | 6.31 |
| 20 day EMA | 6.34 | 6.29 | 6.23 |
| 35 day EMA | 6.39 | 6.36 | 6.33 |
| 50 day EMA | 6.5 | 6.49 | 6.48 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.58 | 6.52 |
| 12 day SMA | 6.43 | 6.31 | 6.18 |
| 20 day SMA | 6.07 | 6.05 | 6 |
| 35 day SMA | 6.19 | 6.19 | 6.19 |
| 50 day SMA | 6.46 | 6.46 | 6.45 |
| 100 day SMA | 7.01 | 7.03 | 7.05 |
| 150 day SMA | 7.67 | 7.69 | 7.71 |
| 200 day SMA | 8.06 | 8.07 | 8.08 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 170.75
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 34.15
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
