BSE 3PLAND 516092 All indicator, 3PLAND 516092 indicators All technical analysis, 3PLAND 516092 indicators All free charts, 3PLAND 516092 indicators All historical values BSE

Stock 516092 - Share 3PLAND trades in BSE

Daily Support: 37.31
Daily Resistance: 39.26
5 Day DMA Moving Average is 37.81
20 Day DMA Moving Average is 38.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.17%	36.60	38.02	38.55	36.60	0.01 times
Wed 17 Dec 2025	0.94%	39.35	38.47	40.91	38.40	0.23 times
Tue 16 Dec 2025	1.98%	38.50	38.11	38.87	38.11	0.07 times
Mon 15 Dec 2025	0.84%	36.95	37.37	37.70	36.85	0.02 times
Fri 12 Dec 2025	-0.43%	37.22	37.06	38.11	36.30	0.11 times
Thu 11 Dec 2025	-1.56%	37.00	37.22	38.00	35.68	0.13 times
Wed 10 Dec 2025	1.91%	37.92	37.81	37.92	37.81	0 times
Tue 09 Dec 2025	-4.99%	39.00	37.10	39.45	35.91	5.01 times
Mon 08 Dec 2025	1.03%	39.11	39.05	39.11	39.05	0.13 times
Fri 05 Dec 2025	-0.39%	38.80	38.65	38.80	38.65	0 times

Volume is calculated using 10 day average volume

BSE 3PLAND 516092 All indicator, 3PLAND 516092 indicators All technical analysis, 3PLAND 516092 indicators All free charts, 3PLAND 516092 indicators All historical values BSE

Below are charts of BSE 3PLAND 516092 All indicator, 3PLAND 516092 indicators All technical analysis, 3PLAND 516092 indicators All free charts, 3PLAND 516092 indicators All historical values BSE

3PLAND 516092 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 3PLAND 516092 ADX is: 10, 34, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 3PLAND 516092 are:

ADX	+DY	-DY
9.4	33.7	27.9
23.2	36.3	22.6
12.4	32.2	25.1
3.8	29	26.9
3.6	29.9	27.8
3.3	31.8	29.7
18.6	34.9	24
18	36	25
43.9	41	16
43.4	40.7	16.1

ADX charts for 3PLAND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

3PLAND 516092 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 3PLAND is 38.69

50 day MA of 3PLAND is 40.64

100 day MA of 3PLAND is 43.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 3PLAND 516092 is downtrend

Historical Moving averages values of 3PLAND 516092 are:

Price	20 day	50 day	100 day
38.02	38.69	40.64	43.48
38.47	38.74	40.75	43.58
38.11	38.77	40.85	43.68
37.37	38.83	40.98	43.78
37.06	38.97	41.14	43.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

3PLAND 516092 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 3PLAND 516092 is: 3151.7 M

Current day volume is 0.012 times compared to averaged volume 3PLAND has

Historical price to volume measure of 3PLAND is:

Price	Percent Change	Percent change within day	Volume change
38.02	-1.17%	3.88%	0.012 times
38.47	0.94%	-2.24%	0.19 times
38.11	1.98%	-1.01%	0.058 times
37.37	0.84%	1.14%	0.014 times
37.06	-0.43%	-0.43%	0.094 times
37.22	-1.56%	0.59%	0.105 times
37.81	1.91%	-0.29%	0.004 times
37.10	-4.99%	-4.87%	4.157 times
39.05	1.03%	-0.15%	0.105 times
38.65	-0.39%	-0.39%	0.003 times

Price to volume Charts of 3PLAND 516092 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

3PLAND 516092 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 3PLAND 516092 is: 38.69 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 3PLAND 516092 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.02	38.69	1.06	40.81	36.57
38.47	38.74	1.05	40.84	36.64
38.11	38.77	1.05	40.87	36.67
37.37	38.83	1.05	40.93	36.73
37.06	38.97	1.04	41.04	36.9

Bollinger Bands charts for 3PLAND 516092 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

3PLAND 516092 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 3PLAND 516092

14 day 3PLAND 516092 RSI is: 46.12

According to RSI indicator, Buying is dominating the stock of 3PLAND 516092

Historical values of RSI indicator for 3PLAND are as follows in descending order:

46.12 45.42 46.2 45.87 46.81 45.36 44.9 44.72 47.66 48.38 46.91 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

3PLAND 516092 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 3PLAND 516092

12,26,9 day 3PLAND 516092 MACD is: 38.19, 39.05, -0.86

According to MACD indicator, Prices of 3PLAND 516092 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 3PLAND 516092 are:

38.19, 39.05, -0.86
38.22, 39.13, -0.91
38.18, 39.18, -1
38.19, 39.27, -1.08
38.34, 39.42, -1.08
38.57, 39.61, -1.04
38.82, 39.8, -0.98
39, 39.96, -0.96
39.35, 40.19, -0.84
39.41, 40.28, -0.87

MACD charts of 3PLAND 516092 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

3PLAND 516092 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 3PLAND 516092 CCI is: -54

According to CCI indicator, 3PLAND 516092 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 3PLAND

Historical CCI values of 3PLAND 516092 are:

-54 54 -9 -83 -94 -107 -45 -71 41 15

CCI charts of 3PLAND 516092 are below. Second charts towards left.

3PLAND 516092 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 3PLAND 516092 Stochastics is: 26

According to Stochastics indicator, Buying is coming in 3PLAND

3PLAND 516092 is closing near its lowest lows

Historical Stochastics values of 3PLAND 516092 are:

26 26 26 26 26 26 26 26 26 26

3PLAND 516092 Stochastics charts are below. Third charts to the left, at the bottom