ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516092 Historical charts - 3PLAND

Historical charts for Stock 516092 - Share 3PLAND trades in BSE

Moving Averages for

  • 5Day Average: 31.72
  • 12Day Average: 31.14
  • 20Day Average: 31.74
  • 50Day Average: 33.91
  • 100Day Average: 36.55
  • 150Day Average: 39.53

516092 Indicators & signals

Indicator MACD (12,26,9)

31.5, 32.3, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

3.39, 29.23, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 31.28 31.28 to 31.61 -1.04% 0.03 times
23 Mon Mar 2026 31.61 31.31 to 32.54 -1.77% 0.04 times
20 Fri Mar 2026 32.18 32.00 to 34.25 0.44% 0.54 times
19 Thu Mar 2026 32.04 31.85 to 37.20 1.68% 0.13 times
18 Wed Mar 2026 31.51 30.01 to 32.68 5.03% 4.3 times
17 Tue Mar 2026 30.00 28.50 to 30.00 3.45% 4.51 times
16 Mon Mar 2026 29.00 28.44 to 29.66 -6.51% 0.19 times
13 Fri Mar 2026 31.02 30.50 to 31.12 -3.75% 0.16 times
12 Thu Mar 2026 32.23 32.23 to 32.23 4.27% 0.02 times
11 Wed Mar 2026 30.91 30.91 to 30.91 0% 0.07 times
10 Tue Mar 2026 30.91 30.47 to 31.30 -0.35% 0.03 times
09 Mon Mar 2026 31.02 30.00 to 31.02 1.94% 0.04 times

Technical analysis forecast for 516092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516092 516092 at this time. Stock is falling and might fall more.

It appears as if 516092 516092 gave a large move recently.

Stock of 516092 (516092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516092 is bearish for shortterm, and stock might move down till 30.6 or till 29. Use a stoploss of 31.92 and if the stock hits stoploss, then it can shoot up till 33.26

Tomorrow's movement Prediction of 516092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516092 Historical charts - Share 3PLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516092 Historical charts - Share 3PLAND

 

Back to top