ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516092 Historical charts - 3PLAND

Historical charts for Stock 516092 - Share 3PLAND trades in BSE

Moving Averages for

  • 5Day Average: 36.85
  • 12Day Average: 36.79
  • 20Day Average: 37.16
  • 50Day Average: 39
  • 100Day Average: 42.14
  • 150Day Average: 44.76

516092 Indicators & signals

Indicator MACD (12,26,9)

36.94, 37.61, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

1.03, 30.06, 29.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 36.05 36.00 to 37.95 -2.17% 0.64 times
08 Thu Jan 2026 36.85 36.85 to 36.85 -0.41% 0 times
07 Wed Jan 2026 37.00 37.00 to 38.79 -1.57% 0.67 times
06 Tue Jan 2026 37.59 37.59 to 37.59 2.29% 0.01 times
05 Mon Jan 2026 36.75 36.60 to 36.79 -0.11% 0.74 times
02 Fri Jan 2026 36.79 36.79 to 37.78 -1.08% 0.29 times
01 Thu Jan 2026 37.19 35.85 to 37.79 0.54% 3.13 times
31 Wed Dec 2025 36.99 35.66 to 36.99 3.76% 0.96 times
30 Tue Dec 2025 35.65 35.65 to 36.99 -3.8% 0.77 times
29 Mon Dec 2025 37.06 36.55 to 37.24 2.04% 1.9 times
26 Fri Dec 2025 36.32 30.79 to 38.23 -2.6% 1.53 times
24 Wed Dec 2025 37.29 36.50 to 37.34 -0.13% 6.87 times

Technical analysis forecast for 516092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516092 516092 at this time. Stock is falling and might fall more.

It appears as if 516092 516092 gave a large move recently.

Stock of 516092 (516092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 516092 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 36.6 or 37.3

Tomorrow's movement Prediction of 516092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.22

Tomorrow's movement Prediction of 516092 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516092 Historical charts - Share 3PLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516092 Historical charts - Share 3PLAND

 

Back to top