ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 33.74 and 36.21

Intraday Target 131.68
Intraday Target 233.32
Intraday Target 334.146666666667
Intraday Target 435.79
Intraday Target 536.62

Daily price and volume 3pland

Date Closing Open Range Volume
Tue 19 May 2026 34.97 (2.88%) 33.10 32.50 - 34.97 1.4175 times
Mon 18 May 2026 33.99 (7.53%) 32.58 31.61 - 33.99 0.199 times
Fri 15 May 2026 31.61 (-2.56%) 33.50 31.50 - 34.50 5.8811 times
Thu 14 May 2026 32.44 (-3.77%) 32.90 32.00 - 32.90 0.1359 times
Wed 13 May 2026 33.71 (-3.41%) 34.91 33.08 - 34.91 0.6917 times
Tue 12 May 2026 34.90 (-0.03%) 33.96 33.96 - 34.91 0.085 times
Mon 11 May 2026 34.91 (-3.03%) 36.00 34.91 - 36.00 0.3155 times
Fri 08 May 2026 36.00 (4.68%) 36.00 36.00 - 36.00 0.034 times
Wed 06 May 2026 34.39 (-2.52%) 34.39 34.39 - 35.89 1.2257 times
Tue 05 May 2026 35.28 (6.14%) 35.28 35.28 - 35.28 0.0146 times
Mon 04 May 2026 33.24 (-7.33%) 35.87 33.00 - 35.87 1.5583 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 33.29 and 36.65

Weekly Target 130.49
Weekly Target 232.73
Weekly Target 333.85
Weekly Target 436.09
Weekly Target 537.21

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Tue 19 May 2026 34.97 (10.63%) 32.58 31.61 - 34.97 0.2925 times
Fri 15 May 2026 31.61 (-12.19%) 36.00 31.50 - 36.00 1.2863 times
Fri 08 May 2026 36.00 (0.36%) 35.87 33.00 - 36.00 0.5125 times
Thu 30 April 2026 35.87 (3.22%) 34.40 30.99 - 41.60 0.4049 times
Fri 24 April 2026 34.75 (-3.2%) 33.00 33.00 - 36.00 0.4813 times
Fri 17 April 2026 35.90 (3.82%) 37.18 35.00 - 37.18 0.4906 times
Fri 10 April 2026 34.58 (13.3%) 33.00 31.06 - 35.79 0.9969 times
Wed 01 April 2026 30.52 (5.57%) 29.49 28.53 - 31.95 0.5059 times
Fri 27 March 2026 28.91 (-10.16%) 31.37 27.10 - 33.05 0.7387 times
Fri 20 March 2026 32.18 (3.74%) 29.50 28.44 - 37.20 4.2903 times
Fri 13 March 2026 31.02 (1.94%) 30.00 30.00 - 32.23 0.1454 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 30.99 and 35.49

Monthly Target 129.66
Monthly Target 232.31
Monthly Target 334.156666666667
Monthly Target 436.81
Monthly Target 538.66

Monthly price and volumes 3pland

Date Closing Open Range Volume
Tue 19 May 2026 34.97 (-2.51%) 35.87 31.50 - 36.00 0.1344 times
Thu 30 April 2026 35.87 (25.68%) 30.52 30.52 - 41.60 0.1589 times
Mon 30 March 2026 28.54 (-13.52%) 26.41 26.41 - 37.20 1.2491 times
Fri 27 February 2026 33.00 (-8.46%) 35.66 30.79 - 38.14 0.2328 times
Fri 30 January 2026 36.05 (-2.54%) 36.19 30.99 - 39.44 0.2377 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 1.217 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 2.8075 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.2845 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 1.5345 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 2.1436 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 1.1314 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 23.1 and 38.29

Yearly Target 119.14
Yearly Target 227.05
Yearly Target 334.326666666667
Yearly Target 442.24
Yearly Target 549.52

Yearly price and volumes 3pland

Date Closing Open Range Volume
Tue 19 May 2026 34.97 (-5.46%) 36.19 26.41 - 41.60 0.0774 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.7744 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7515 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4648 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9642 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5458 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2111 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1655 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0454 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3pland 516092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3pland 516092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.81

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3pland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3pland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and 3pland 516092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 33.34
12 day DMA 34.28
20 day DMA 34.73
35 day DMA 34.07
50 day DMA 33.25
100 day DMA 34.58
150 day DMA 36.83
200 day DMA 39.3

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9333.4133.12
12 day EMA34.1634.0134.01
20 day EMA34.2634.1834.2
35 day EMA33.8733.833.79
50 day EMA33.3233.2533.22

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3433.3333.51
12 day SMA34.2834.2534.41
20 day SMA34.7334.7834.9
35 day SMA34.0733.9933.93
50 day SMA33.2533.2333.23
100 day SMA34.5834.634.64
150 day SMA36.8336.936.98
200 day SMA39.339.3739.45

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top