ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 38.8 and 38.8

Intraday Target 138.8
Intraday Target 238.8
Intraday Target 338.8
Intraday Target 438.8
Intraday Target 538.8

Daily price and volume 3pland

Date Closing Open Range Volume
Thu 04 December 2025 38.80 (0.36%) 38.80 38.80 - 38.80 0.0033 times
Tue 02 December 2025 38.66 (-3.13%) 40.20 38.01 - 41.50 1.9983 times
Mon 01 December 2025 39.91 (0.08%) 45.50 38.40 - 45.50 0.0203 times
Fri 28 November 2025 39.88 (1.27%) 39.22 39.22 - 39.88 0.0044 times
Thu 27 November 2025 39.38 (0.85%) 38.00 38.00 - 39.70 0.0244 times
Wed 26 November 2025 39.05 (-2.08%) 40.00 37.18 - 40.00 3.1761 times
Tue 25 November 2025 39.88 (-3.25%) 41.20 39.27 - 41.20 0.1144 times
Mon 24 November 2025 41.22 (5.02%) 39.25 38.11 - 44.44 4.6173 times
Fri 21 November 2025 39.25 (0.74%) 39.25 39.25 - 39.25 0.0089 times
Thu 20 November 2025 38.96 (-0.1%) 40.00 38.96 - 40.25 0.0327 times
Wed 19 November 2025 39.00 (0%) 39.10 39.00 - 39.28 0.0581 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 34.66 and 42.15

Weekly Target 133.28
Weekly Target 236.04
Weekly Target 340.77
Weekly Target 443.53
Weekly Target 548.26

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Thu 04 December 2025 38.80 (-2.71%) 45.50 38.01 - 45.50 1.6991 times
Fri 28 November 2025 39.88 (1.61%) 39.25 37.18 - 44.44 6.6696 times
Fri 21 November 2025 39.25 (-2.51%) 40.08 38.50 - 40.30 0.4678 times
Fri 14 November 2025 40.26 (-1.76%) 41.09 40.00 - 41.84 0.1894 times
Fri 07 November 2025 40.98 (-5.47%) 42.05 40.80 - 42.34 0.0907 times
Thu 30 October 2025 43.35 (4.63%) 45.74 41.72 - 51.00 0.1588 times
Thu 23 October 2025 41.43 (2.04%) 48.70 40.00 - 48.70 0.0267 times
Fri 17 October 2025 40.60 (-5.23%) 42.20 40.20 - 43.70 0.1895 times
Fri 10 October 2025 42.84 (-4.16%) 45.59 42.59 - 45.59 0.2945 times
Fri 03 October 2025 44.70 (-0.16%) 43.01 42.56 - 44.79 0.2136 times
Fri 26 September 2025 44.77 (-3.1%) 46.70 44.10 - 47.75 0.3965 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 34.66 and 42.15

Monthly Target 133.28
Monthly Target 236.04
Monthly Target 340.77
Monthly Target 443.53
Monthly Target 548.26

Monthly price and volumes 3pland

Date Closing Open Range Volume
Thu 04 December 2025 38.80 (-2.71%) 45.50 38.01 - 45.50 0.3846 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 1.6791 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.1701 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 0.9178 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.282 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.6766 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.258 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.204 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.5787 times
Fri 28 March 2025 37.36 (-11.99%) 40.33 36.65 - 43.57 0.8488 times
Fri 28 February 2025 42.45 (-17.38%) 52.19 40.57 - 52.25 0.5291 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 24.56 and 50.9

Yearly Target 119.81
Yearly Target 229.3
Yearly Target 346.146666666667
Yearly Target 455.64
Yearly Target 572.49

Yearly price and volumes 3pland

Date Closing Open Range Volume
Thu 04 December 2025 38.80 (-34.29%) 59.40 36.65 - 62.99 0.6762 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.4731 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.2154 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.8666 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.3894 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.1897 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1488 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0408 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.

3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 39.33
12 day DMA 39.42
20 day DMA 39.88
35 day DMA 40.94
50 day DMA 42.11
100 day DMA 44.6
150 day DMA 45.8
200 day DMA 45.08

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1939.3839.74
12 day EMA39.5539.6939.88
20 day EMA40.0440.1740.33
35 day EMA41.0341.1641.31
50 day EMA42.1142.2442.39

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3339.3839.62
12 day SMA39.4239.4639.6
20 day SMA39.8840.0240.19
35 day SMA40.9441.0741.24
50 day SMA42.1142.2442.38
100 day SMA44.644.7244.84
150 day SMA45.845.8245.85
200 day SMA45.0845.1345.19

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top