3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 38.8 and 38.8
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 38.8 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 38.8 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.80 (0.36%) | 38.80 | 38.80 - 38.80 | 0.0033 times | Tue 02 December 2025 | 38.66 (-3.13%) | 40.20 | 38.01 - 41.50 | 1.9983 times | Mon 01 December 2025 | 39.91 (0.08%) | 45.50 | 38.40 - 45.50 | 0.0203 times | Fri 28 November 2025 | 39.88 (1.27%) | 39.22 | 39.22 - 39.88 | 0.0044 times | Thu 27 November 2025 | 39.38 (0.85%) | 38.00 | 38.00 - 39.70 | 0.0244 times | Wed 26 November 2025 | 39.05 (-2.08%) | 40.00 | 37.18 - 40.00 | 3.1761 times | Tue 25 November 2025 | 39.88 (-3.25%) | 41.20 | 39.27 - 41.20 | 0.1144 times | Mon 24 November 2025 | 41.22 (5.02%) | 39.25 | 38.11 - 44.44 | 4.6173 times | Fri 21 November 2025 | 39.25 (0.74%) | 39.25 | 39.25 - 39.25 | 0.0089 times | Thu 20 November 2025 | 38.96 (-0.1%) | 40.00 | 38.96 - 40.25 | 0.0327 times | Wed 19 November 2025 | 39.00 (0%) | 39.10 | 39.00 - 39.28 | 0.0581 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 34.66 and 42.15
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.80 (-2.71%) | 45.50 | 38.01 - 45.50 | 1.6991 times | Fri 28 November 2025 | 39.88 (1.61%) | 39.25 | 37.18 - 44.44 | 6.6696 times | Fri 21 November 2025 | 39.25 (-2.51%) | 40.08 | 38.50 - 40.30 | 0.4678 times | Fri 14 November 2025 | 40.26 (-1.76%) | 41.09 | 40.00 - 41.84 | 0.1894 times | Fri 07 November 2025 | 40.98 (-5.47%) | 42.05 | 40.80 - 42.34 | 0.0907 times | Thu 30 October 2025 | 43.35 (4.63%) | 45.74 | 41.72 - 51.00 | 0.1588 times | Thu 23 October 2025 | 41.43 (2.04%) | 48.70 | 40.00 - 48.70 | 0.0267 times | Fri 17 October 2025 | 40.60 (-5.23%) | 42.20 | 40.20 - 43.70 | 0.1895 times | Fri 10 October 2025 | 42.84 (-4.16%) | 45.59 | 42.59 - 45.59 | 0.2945 times | Fri 03 October 2025 | 44.70 (-0.16%) | 43.01 | 42.56 - 44.79 | 0.2136 times | Fri 26 September 2025 | 44.77 (-3.1%) | 46.70 | 44.10 - 47.75 | 0.3965 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 34.66 and 42.15
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.80 (-2.71%) | 45.50 | 38.01 - 45.50 | 0.3846 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.6791 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1701 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.9178 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.282 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.6766 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.258 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.204 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.5787 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.8488 times | Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.5291 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 24.56 and 50.9
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 46.146666666667 |
| Yearly Target 4 | 55.64 |
| Yearly Target 5 | 72.49 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.80 (-34.29%) | 59.40 | 36.65 - 62.99 | 0.6762 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.4731 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.2154 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.8666 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.3894 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.1897 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1488 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0408 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.
3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3pland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.94 |
| 50 day DMA | 42.11 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.38 | 39.74 |
| 12 day EMA | 39.55 | 39.69 | 39.88 |
| 20 day EMA | 40.04 | 40.17 | 40.33 |
| 35 day EMA | 41.03 | 41.16 | 41.31 |
| 50 day EMA | 42.11 | 42.24 | 42.39 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.38 | 39.62 |
| 12 day SMA | 39.42 | 39.46 | 39.6 |
| 20 day SMA | 39.88 | 40.02 | 40.19 |
| 35 day SMA | 40.94 | 41.07 | 41.24 |
| 50 day SMA | 42.11 | 42.24 | 42.38 |
| 100 day SMA | 44.6 | 44.72 | 44.84 |
| 150 day SMA | 45.8 | 45.82 | 45.85 |
| 200 day SMA | 45.08 | 45.13 | 45.19 |


