ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 36.81 and 37.5

Intraday Target 136.26
Intraday Target 236.66
Intraday Target 336.95
Intraday Target 437.35
Intraday Target 537.64

Daily price and volume 3pland

Date Closing Open Range Volume
Mon 29 December 2025 37.06 (2.04%) 36.55 36.55 - 37.24 1.0841 times
Fri 26 December 2025 36.32 (-2.6%) 30.79 30.79 - 38.23 0.8726 times
Wed 24 December 2025 37.29 (-0.13%) 37.34 36.50 - 37.34 3.9201 times
Tue 23 December 2025 37.34 (-1.87%) 38.05 36.45 - 38.05 1.8778 times
Mon 22 December 2025 38.05 (0.08%) 38.00 38.00 - 39.06 0.3004 times
Thu 18 December 2025 38.02 (-1.17%) 36.60 36.60 - 38.55 0.0621 times
Wed 17 December 2025 38.47 (0.94%) 39.35 38.40 - 40.91 1.0069 times
Tue 16 December 2025 38.11 (1.98%) 38.50 38.11 - 38.87 0.3054 times
Mon 15 December 2025 37.37 (0.84%) 36.95 36.85 - 37.70 0.0755 times
Fri 12 December 2025 37.06 (-0.43%) 37.22 36.30 - 38.11 0.495 times
Thu 11 December 2025 37.22 (-1.56%) 37.00 35.68 - 38.00 0.5538 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 36.81 and 37.5

Weekly Target 136.26
Weekly Target 236.66
Weekly Target 336.95
Weekly Target 437.35
Weekly Target 537.64

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Mon 29 December 2025 37.06 (2.04%) 36.55 36.55 - 37.24 0.0448 times
Fri 26 December 2025 36.32 (-4.47%) 38.00 30.79 - 39.06 0.2882 times
Thu 18 December 2025 38.02 (2.59%) 36.95 36.60 - 40.91 0.0599 times
Fri 12 December 2025 37.06 (-4.11%) 39.11 35.68 - 39.45 0.9762 times
Fri 05 December 2025 38.65 (-3.08%) 45.50 38.01 - 45.50 1.5817 times
Fri 28 November 2025 39.88 (1.61%) 39.25 37.18 - 44.44 6.2055 times
Fri 21 November 2025 39.25 (-2.51%) 40.08 38.50 - 40.30 0.4353 times
Fri 14 November 2025 40.26 (-1.76%) 41.09 40.00 - 41.84 0.1762 times
Fri 07 November 2025 40.98 (-5.47%) 42.05 40.80 - 42.34 0.0844 times
Thu 30 October 2025 43.35 (4.63%) 45.74 41.72 - 51.00 0.1478 times
Thu 23 October 2025 41.43 (2.04%) 48.70 40.00 - 48.70 0.0248 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 26.57 and 41.28

Monthly Target 123.07
Monthly Target 230.07
Monthly Target 337.783333333333
Monthly Target 444.78
Monthly Target 552.49

Monthly price and volumes 3pland

Date Closing Open Range Volume
Mon 29 December 2025 37.06 (-7.07%) 45.50 30.79 - 45.50 0.6948 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 1.625 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.1647 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 0.8882 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.2407 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.6548 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.2175 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.1329 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.5601 times
Fri 28 March 2025 37.36 (-11.99%) 40.33 36.65 - 43.57 0.8215 times
Fri 28 February 2025 42.45 (-17.38%) 52.19 40.57 - 52.25 0.512 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 17.83 and 50.03

Yearly Target 111.41
Yearly Target 224.24
Yearly Target 343.613333333333
Yearly Target 456.44
Yearly Target 575.81

Yearly price and volumes 3pland

Date Closing Open Range Volume
Mon 29 December 2025 37.06 (-37.24%) 59.40 30.79 - 62.99 0.6938 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.4671 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.2101 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.8645 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.3861 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.1893 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1484 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0407 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3pland 516092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3pland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 37.21
12 day DMA 37.51
20 day DMA 38.08
35 day DMA 38.93
50 day DMA 39.96
100 day DMA 42.96
150 day DMA 45.21
200 day DMA 44.36

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1537.1937.62
12 day EMA37.5837.6837.93
20 day EMA38.0638.1738.36
35 day EMA39.0339.1539.32
50 day EMA40.0140.1340.29

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.437.83
12 day SMA37.5137.5137.74
20 day SMA38.0838.1838.36
35 day SMA38.9339.0639.22
50 day SMA39.9640.0840.25
100 day SMA42.9643.0543.17
150 day SMA45.2145.2845.33
200 day SMA44.3644.3844.41

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top