3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 30.83 and 32.71
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 31.343333333333 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 33.22 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.15 (-1.27%) | 30.50 | 30.50 - 32.38 | 5.9333 times | Thu 29 October 2026 | 31.55 (2.8%) | 30.69 | 30.06 - 31.55 | 1.1362 times | Wed 28 October 2026 | 30.69 (-3.61%) | 31.50 | 29.56 - 31.50 | 0.78 times | Tue 27 October 2026 | 31.84 (2.71%) | 31.00 | 31.00 - 31.84 | 0.0406 times | Mon 26 October 2026 | 31.00 (-1.65%) | 31.00 | 31.00 - 31.00 | 0.0045 times | Thu 22 October 2026 | 31.52 (1.97%) | 32.18 | 31.52 - 32.18 | 0.0631 times | Wed 21 October 2026 | 30.91 (-0.29%) | 30.69 | 30.69 - 30.91 | 0.0676 times | Fri 16 October 2026 | 31.00 (1.14%) | 31.00 | 31.00 - 31.00 | 0.0045 times | Thu 15 October 2026 | 30.65 (-3.04%) | 32.00 | 30.65 - 32.00 | 1.037 times | Wed 14 October 2026 | 31.61 (-0.16%) | 31.66 | 30.65 - 32.00 | 0.9333 times | Tue 13 October 2026 | 31.66 (0%) | 31.66 | 31.66 - 31.66 | 0.0451 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 30.36 and 33.18
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.15 (-1.17%) | 31.00 | 29.56 - 32.38 | 0.2739 times | Thu 22 October 2026 | 31.52 (1.68%) | 30.69 | 30.69 - 32.18 | 0.0045 times | Fri 16 October 2026 | 31.00 (3.23%) | 31.00 | 29.81 - 32.00 | 0.1222 times | Tue 06 October 2026 | 30.03 (1.11%) | 30.30 | 30.00 - 30.30 | 0.028 times | Thu 01 October 2026 | 29.70 (-2.04%) | 30.30 | 29.70 - 31.98 | 0.1835 times | Fri 25 September 2026 | 30.32 (1.07%) | 30.75 | 30.01 - 35.15 | 7.7478 times | Fri 18 September 2026 | 30.00 (-4.25%) | 30.60 | 30.00 - 35.00 | 0.193 times | Fri 11 September 2026 | 31.33 (-1.88%) | 32.57 | 30.85 - 34.03 | 0.8198 times | Fri 04 September 2026 | 31.93 (-2.41%) | 31.70 | 31.40 - 34.00 | 0.2758 times | Fri 28 August 2026 | 32.72 (4.2%) | 31.52 | 31.40 - 33.00 | 0.3515 times | Fri 21 August 2026 | 31.40 (-2.27%) | 32.77 | 31.00 - 32.77 | 0.2537 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 30.36 and 33.18
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.15 (-2.6%) | 30.31 | 29.56 - 32.38 | 0.2384 times | Tue 29 September 2026 | 31.98 (1.2%) | 31.60 | 30.00 - 35.15 | 3.6308 times | Mon 31 August 2026 | 31.60 (-1.71%) | 31.00 | 31.00 - 33.00 | 0.4122 times | Fri 31 July 2026 | 32.15 (2.06%) | 31.40 | 28.00 - 37.84 | 0.6312 times | Tue 30 June 2026 | 31.50 (0.96%) | 31.82 | 29.61 - 35.00 | 0.4772 times | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.4143 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.3549 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 2.7901 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.52 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.5309 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 2.7185 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 21.19 and 36.38
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 39.7 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.15 (-15.79%) | 36.19 | 26.41 - 41.60 | 0.1703 times | Wed 31 December 2025 | 36.99 (-37.36%) | 59.40 | 30.79 - 62.99 | 0.7663 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.7228 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.4391 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.9541 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.5297 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.2089 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1638 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0449 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3pland 516092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3pland 516092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 3pland 516092 looks bearish. It has broken an important moving average level of 31.19 with high volumes
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.
3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 3pland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3pland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.76 |
| 150 day DMA | 32.27 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.28 | 31.14 |
| 12 day EMA | 31.18 | 31.19 | 31.13 |
| 20 day EMA | 31.2 | 31.2 | 31.16 |
| 35 day EMA | 31.32 | 31.33 | 31.32 |
| 50 day EMA | 31.49 | 31.5 | 31.5 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.32 | 31.19 |
| 12 day SMA | 31.27 | 31.18 | 31.02 |
| 20 day SMA | 31.08 | 31.06 | 30.98 |
| 35 day SMA | 31.28 | 31.31 | 31.34 |
| 50 day SMA | 31.42 | 31.44 | 31.47 |
| 100 day SMA | 31.76 | 31.8 | 31.83 |
| 150 day SMA | 32.27 | 32.31 | 32.33 |
| 200 day SMA | 33.29 | 33.32 | 33.36 |


