BSE JUMBO BAG 516078 All indicator, JUMBO BAG 516078 indicators All technical analysis, JUMBO BAG 516078 indicators All free charts, JUMBO BAG 516078 indicators All historical values BSE

Stock 516078 - Share JUMBO BAG trades in BSE

Daily Support: 76.79
Daily Resistance: 79.5
5 Day DMA Moving Average is 79.18
20 Day DMA Moving Average is 81.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.04%	80.71	78.29	80.71	78.00	0.2 times
Wed 03 Dec 2025	0.49%	81.00	79.92	81.00	77.41	0.22 times
Tue 02 Dec 2025	1.22%	83.10	79.53	83.10	74.08	0.75 times
Mon 01 Dec 2025	-1.28%	83.10	78.57	83.10	78.20	0.34 times
Fri 28 Nov 2025	-2.62%	83.00	79.59	83.00	78.20	0.76 times
Thu 27 Nov 2025	4.92%	78.25	81.73	82.60	78.25	0.45 times
Wed 26 Nov 2025	-3.87%	81.05	77.90	82.99	77.00	1.24 times
Tue 25 Nov 2025	3.04%	80.22	81.04	81.90	78.00	0.21 times
Mon 24 Nov 2025	-0.96%	82.50	78.65	82.50	78.40	0.19 times
Fri 21 Nov 2025	-1.49%	79.00	79.41	80.60	78.00	0.36 times

Volume is calculated using 10 day average volume

BSE JUMBO BAG 516078 All indicator, JUMBO BAG 516078 indicators All technical analysis, JUMBO BAG 516078 indicators All free charts, JUMBO BAG 516078 indicators All historical values BSE

Below are charts of BSE JUMBO BAG 516078 All indicator, JUMBO BAG 516078 indicators All technical analysis, JUMBO BAG 516078 indicators All free charts, JUMBO BAG 516078 indicators All historical values BSE

JUMBO BAG 516078 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JUMBO BAG 516078 ADX is: 18, 11, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JUMBO BAG 516078 are:

ADX	+DY	-DY
17.1	10.7	15.1
17.3	11.2	15.9
17.5	11.8	16.7
3.3	13.4	12.5
3.1	14.3	13.4
0.7	14.7	14.5
0.7	15.8	15.6
5.3	15.5	17.2
3.8	16.4	17.7
13.5	14.3	18.8

ADX charts for JUMBO BAG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JUMBO BAG 516078 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JUMBO BAG is 81.69

50 day MA of JUMBO BAG is 84.93

100 day MA of JUMBO BAG is 79.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JUMBO BAG 516078 is downtrend

Historical Moving averages values of JUMBO BAG 516078 are:

Price	20 day	50 day	100 day
78.29	81.69	84.93	79.7
79.92	82.08	84.84	79.59
79.53	82.45	84.71	79.47
78.57	82.88	84.61	79.36
79.59	83.48	84.5	79.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

JUMBO BAG 516078 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUMBO BAG 516078 is: 3430.1 M

Current day volume is 0.482 times compared to averaged volume JUMBO BAG has

Historical price to volume measure of JUMBO BAG is:

Price	Percent Change	Percent change within day	Volume change
78.29	-2.04%	-3%	0.482 times
79.92	0.49%	-1.33%	0.548 times
79.53	1.22%	-4.3%	1.842 times
78.57	-1.28%	-5.45%	0.842 times
79.59	-2.62%	-4.11%	1.865 times
81.73	4.92%	4.45%	1.11 times
77.90	-3.87%	-3.89%	3.061 times
81.04	3.04%	1.02%	0.521 times
78.65	-0.96%	-4.67%	0.48 times
79.41	-1.49%	0.52%	0.885 times

Price to volume Charts of JUMBO BAG 516078 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JUMBO BAG 516078 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JUMBO BAG 516078 is: 81.69 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JUMBO BAG 516078 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.29	81.69	3.05	87.79	75.59
79.92	82.08	3.08	88.25	75.91
79.53	82.45	3.24	88.94	75.96
78.57	82.88	3.4	89.69	76.07
79.59	83.48	3.63	90.74	76.22

Bollinger Bands charts for JUMBO BAG 516078 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JUMBO BAG 516078 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JUMBO BAG 516078

14 day JUMBO BAG 516078 RSI is: 49.65

According to RSI indicator, Buying is dominating the stock of JUMBO BAG 516078

Historical values of RSI indicator for JUMBO BAG are as follows in descending order:

49.65 49.51 50.96 51.86 51.06 51.39 49.37 50.84 50.14 49.1 48.48 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JUMBO BAG 516078 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JUMBO BAG 516078

12,26,9 day JUMBO BAG 516078 MACD is: 80.19, 81.92, -1.73

According to MACD indicator, Prices of JUMBO BAG 516078 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JUMBO BAG 516078 are:

80.19, 81.92, -1.73
80.54, 82.21, -1.67
80.65, 82.39, -1.74
80.85, 82.62, -1.77
81.27, 82.94, -1.67
81.58, 83.21, -1.63
81.55, 83.33, -1.78
82.21, 83.76, -1.55
82.42, 83.98, -1.56
83.1, 84.41, -1.31

MACD charts of JUMBO BAG 516078 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JUMBO BAG 516078 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JUMBO BAG 516078 CCI is: -102

According to CCI indicator, JUMBO BAG 516078 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JUMBO BAG

Historical CCI values of JUMBO BAG 516078 are:

-102 -62 -110 -16 11 64 -75 15 -26 -72

CCI charts of JUMBO BAG 516078 are below. Second charts towards left.

JUMBO BAG 516078 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JUMBO BAG 516078 Stochastics is: 37

According to Stochastics indicator, Buying is coming in JUMBO BAG

JUMBO BAG 516078 is neither over-bought, nor over-sold

Historical Stochastics values of JUMBO BAG 516078 are:

37 37 37 37 37 37 37 37 37 37

JUMBO BAG 516078 Stochastics charts are below. Third charts to the left, at the bottom