ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516078 Historical charts - JUMBO BAG

Historical charts for Stock 516078 - Share JUMBO BAG trades in BSE

Moving Averages for

  • 5Day Average: 70.14
  • 12Day Average: 70.52
  • 20Day Average: 73.04
  • 50Day Average: 80.25
  • 100Day Average: 80.18
  • 150Day Average: 75.64

516078 Indicators & signals

Indicator MACD (12,26,9)

71.18, 74.21, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

34.96, 9.32, 19.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 68.67 68.60 to 72.47 -2.69% 1.4 times
24 Wed Dec 2025 70.57 69.10 to 72.49 1.55% 2.11 times
23 Tue Dec 2025 69.49 68.60 to 72.90 -4.02% 1 times
22 Mon Dec 2025 72.40 70.00 to 72.72 4.04% 0.1 times
19 Fri Dec 2025 69.59 68.50 to 69.99 1.24% 0.92 times
18 Thu Dec 2025 68.74 67.50 to 74.00 -5.16% 1.02 times
17 Wed Dec 2025 72.48 69.11 to 72.89 2.08% 0.53 times
16 Tue Dec 2025 71.00 69.55 to 72.50 -0.85% 0.76 times
15 Mon Dec 2025 71.61 67.99 to 73.50 1.06% 1.72 times
12 Fri Dec 2025 70.86 70.00 to 72.27 1.04% 0.91 times
11 Thu Dec 2025 70.13 69.05 to 73.80 -0.86% 0.95 times
10 Wed Dec 2025 70.74 67.60 to 71.50 2.67% 3.73 times

Technical analysis forecast for 516078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516078 516078 at this time. Stock is falling and might fall more.

It appears as if 516078 516078 gave a large move recently.

Stock of 516078 (516078) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516078 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516078 stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 64 as target. However if you take a buy trade in 516078, then use 68.9 as stoploss and 72.99 as target.

Tomorrow's movement Prediction of 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516078 Historical charts - Share JUMBO BAG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516078 Historical charts - Share JUMBO BAG

 

Back to top