ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516078 Historical charts - JUMBO BAG

Historical charts for Stock 516078 - Share JUMBO BAG trades in BSE

Moving Averages for

  • 5Day Average: 65.44
  • 12Day Average: 64.31
  • 20Day Average: 62.15
  • 50Day Average: 59.54
  • 100Day Average: 62.94
  • 150Day Average: 70.2

516078 Indicators & signals

Indicator MACD (12,26,9)

63.97, 61.98, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 17.51, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 63.76 62.70 to 67.00 -4.31% 2.52 times
29 Wed Apr 2026 66.63 65.27 to 67.90 0.63% 1.36 times
28 Tue Apr 2026 66.21 65.05 to 67.90 -0.03% 0.9 times
27 Mon Apr 2026 66.23 63.80 to 67.37 2.86% 1.63 times
24 Fri Apr 2026 64.39 63.70 to 65.45 0.31% 0.2 times
23 Thu Apr 2026 64.19 63.50 to 65.55 0.36% 2.18 times
22 Wed Apr 2026 63.96 63.00 to 64.10 -0.25% 0.28 times
21 Tue Apr 2026 64.12 62.98 to 64.60 1.81% 0.81 times
20 Mon Apr 2026 62.98 61.63 to 65.54 -0.35% 0.32 times
17 Fri Apr 2026 63.20 62.85 to 65.10 0.3% 1.18 times
16 Thu Apr 2026 63.01 62.05 to 64.10 0.03% 1.13 times
15 Wed Apr 2026 62.99 62.10 to 64.86 -0.03% 0.87 times

Technical analysis forecast of 516078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516078 516078 at this time. Stock is rising and might rise more.

It appears as if 516078 516078 gave a large move recently.

Stock of 516078 (516078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516078 is bullish for shortterm, and stock might move up till 66.2 or till 70.5. Use a stoploss of 62.64 and if this stock hits its stoploss, then it can fall down till 59.06

Tomorrow's movement Prediction of 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 516078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516078 Historical charts - Share JUMBO BAG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516078 Historical charts - Share JUMBO BAG

 

Back to top