ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516078 Historical charts - JUMBO BAG

Historical charts for Stock 516078 - Share JUMBO BAG trades in BSE

Moving Averages for

  • 5Day Average: 91.55
  • 12Day Average: 79.03
  • 20Day Average: 73.92
  • 50Day Average: 64
  • 100Day Average: 62.09
  • 150Day Average: 62.14

516078 Indicators & signals

Indicator MACD (12,26,9)

82.02, 73.87, 5.69
Indicator MACD is in positive zone

Indicator ADX (14)

58.97, 35.57, 9.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 89.78 88.10 to 97.00 -3.88% 0.46 times
05 Wed Aug 2026 93.40 92.60 to 99.50 -4.04% 0.41 times
04 Tue Aug 2026 97.33 91.56 to 102.00 6.6% 2.44 times
03 Mon Aug 2026 91.30 86.15 to 92.50 6.21% 1.15 times
31 Fri Jul 2026 85.96 81.81 to 92.40 2.25% 2.84 times
30 Thu Jul 2026 84.07 68.81 to 84.07 20% 2.2 times
29 Wed Jul 2026 70.06 68.29 to 72.89 3.18% 0.6 times
28 Tue Jul 2026 67.90 64.52 to 68.94 -1.29% 0.02 times
27 Mon Jul 2026 68.79 66.05 to 69.80 5.96% 0.21 times
24 Fri Jul 2026 64.92 64.70 to 69.95 -3.49% 0.06 times
23 Thu Jul 2026 67.27 64.40 to 69.75 -0.47% 0.06 times
22 Wed Jul 2026 67.59 65.09 to 69.01 5.02% 0.12 times

Technical analysis forecast of 516078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516078 516078 at this time. Stock is rising and might rise more.

It appears as if 516078 516078 gave a large move recently.

Stock of 516078 (516078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516078 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 516078 stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 76.57 as target. However if you take a buy trade in 516078, then use 87.7 as stoploss and 101 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516078 Historical charts - Share JUMBO BAG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516078 Historical charts - Share JUMBO BAG

 

Back to top