ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516078 Historical charts - JUMBO BAG

Historical charts for Stock 516078 - Share JUMBO BAG trades in BSE

Moving Averages for

  • 5Day Average: 61.36
  • 12Day Average: 60.65
  • 20Day Average: 63.49
  • 50Day Average: 69.96
  • 100Day Average: 76.58
  • 150Day Average: 75.61

516078 Indicators & signals

Indicator MACD (12,26,9)

61.81, 64.57, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.81, 20.55, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 63.17 62.00 to 65.00 0.85% 1.62 times
29 Thu Jan 2026 62.64 62.43 to 69.00 -4.95% 0.7 times
28 Wed Jan 2026 65.90 63.25 to 67.80 8.44% 1.51 times
27 Tue Jan 2026 60.77 57.00 to 63.00 11.92% 1.63 times
23 Fri Jan 2026 54.30 53.90 to 56.50 0.7% 0.51 times
22 Thu Jan 2026 53.92 53.60 to 58.77 -2.3% 1.04 times
21 Wed Jan 2026 55.19 52.30 to 56.89 -2.71% 0.96 times
20 Tue Jan 2026 56.73 55.00 to 61.50 -7.76% 2.72 times
19 Mon Jan 2026 61.50 60.11 to 64.70 -5% 0.56 times
16 Fri Jan 2026 64.74 63.01 to 67.00 -0.38% 0.31 times
14 Wed Jan 2026 64.99 63.10 to 66.00 1.58% 0.06 times
13 Tue Jan 2026 63.98 63.00 to 66.25 -2.63% 0.47 times

Technical analysis forecast for 516078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516078 516078 at this time. Stock is falling and might fall more.

It appears as if 516078 516078 gave a large move recently.

Stock of 516078 (516078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516078 is bearish for shortterm, and stock might move down till 58.3 or till 52.4. Use a stoploss of 63.31 and if the stock hits stoploss, then it can shoot up till 68.27

Tomorrow's movement Prediction of 516078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 516078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.5

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516078 Historical charts - Share JUMBO BAG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516078 Historical charts - Share JUMBO BAG

 

Back to top