ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516078 Historical charts - JUMBO BAG

Historical charts for Stock 516078 - Share JUMBO BAG trades in BSE

Moving Averages for

  • 5Day Average: 60.2
  • 12Day Average: 62.08
  • 20Day Average: 61.63
  • 50Day Average: 64.67
  • 100Day Average: 74.43
  • 150Day Average: 74.85

516078 Indicators & signals

Indicator MACD (12,26,9)

61.06, 62.2, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 23.13, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 58.14 57.00 to 66.20 -5.32% 3.72 times
19 Thu Feb 2026 61.41 60.21 to 62.00 3.02% 0.26 times
18 Wed Feb 2026 59.61 59.02 to 60.80 1.67% 0.8 times
17 Tue Feb 2026 58.63 57.25 to 67.98 -7.23% 3.08 times
16 Mon Feb 2026 63.20 60.30 to 64.45 0.8% 0.43 times
13 Fri Feb 2026 62.70 60.05 to 66.75 -3.06% 2.31 times
12 Thu Feb 2026 64.68 63.01 to 65.00 3.11% 0.46 times
11 Wed Feb 2026 62.73 60.51 to 66.88 -2.03% 1 times
10 Tue Feb 2026 64.03 63.35 to 66.90 0.17% 0.65 times
09 Mon Feb 2026 63.92 63.03 to 66.75 1.91% 0.67 times
06 Fri Feb 2026 62.72 61.35 to 65.00 -0.73% 0.35 times
05 Thu Feb 2026 63.18 62.60 to 70.70 6.35% 5.99 times

Technical analysis forecast for 516078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516078 516078 at this time. Stock is falling and might fall more.

It appears as if 516078 516078 gave a large move recently.

Stock of 516078 (516078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516078 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516078 stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 56 as target. However if you take a buy trade in 516078, then use 59.1 as stoploss and 61.61 as target.

Tomorrow's movement Prediction of 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 516078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516078 Historical charts - Share JUMBO BAG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516078 Historical charts - Share JUMBO BAG

 

Back to top