Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 63.63 and 68.83
| Intraday Target 1 | 62.28 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 67.483333333333 |
| Intraday Target 4 | 70.17 |
| Intraday Target 5 | 72.68 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.65 (1.7%) | 68.00 | 64.80 - 70.00 | 2.1403 times | Tue 14 July 2026 | 66.52 (-0.17%) | 68.40 | 65.00 - 68.40 | 1.0571 times | Mon 13 July 2026 | 66.63 (4.55%) | 65.79 | 64.85 - 68.00 | 3.9451 times | Fri 10 July 2026 | 63.73 (3.04%) | 64.79 | 63.39 - 64.79 | 0.2723 times | Thu 09 July 2026 | 61.85 (8.05%) | 59.99 | 59.25 - 66.59 | 1.7133 times | Wed 08 July 2026 | 57.24 (-2.57%) | 59.61 | 57.10 - 59.61 | 0.1605 times | Tue 07 July 2026 | 58.75 (3.32%) | 59.45 | 56.42 - 59.45 | 0.172 times | Fri 03 July 2026 | 56.86 (-2.39%) | 59.85 | 56.56 - 59.85 | 0.0749 times | Thu 02 July 2026 | 58.25 (4.65%) | 59.50 | 55.67 - 59.50 | 0.1611 times | Wed 01 July 2026 | 55.66 (-3.97%) | 58.59 | 55.13 - 58.59 | 0.3034 times | Tue 30 June 2026 | 57.96 (2.15%) | 58.50 | 55.10 - 58.50 | 0.2905 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 66.23 and 71.43
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.65 (6.15%) | 65.79 | 64.80 - 70.00 | 3.4074 times | Fri 10 July 2026 | 63.73 (12.08%) | 59.45 | 56.42 - 66.59 | 1.1058 times | Fri 03 July 2026 | 56.86 (-1.8%) | 57.30 | 54.90 - 59.85 | 0.4338 times | Thu 25 June 2026 | 57.90 (4.55%) | 58.75 | 54.20 - 59.95 | 0.7429 times | Fri 19 June 2026 | 55.38 (-1.93%) | 56.10 | 54.00 - 60.95 | 0.5739 times | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 1.0055 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.512 times | Fri 29 May 2026 | 57.65 (-3.92%) | 63.85 | 55.30 - 63.85 | 1.0021 times | Fri 22 May 2026 | 60.00 (0.17%) | 59.90 | 58.50 - 62.00 | 0.4911 times | Fri 15 May 2026 | 59.90 (-3.45%) | 65.00 | 59.45 - 65.00 | 0.7254 times | Fri 08 May 2026 | 62.04 (-2.7%) | 63.44 | 61.01 - 67.00 | 1.7394 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 61.39 and 76.26
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 64.26 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.65 (16.72%) | 58.59 | 55.13 - 70.00 | 0.6917 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4365 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.5739 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.7537 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3745 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.0922 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 1.0315 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8926 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.3137 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.8397 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 3.86 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 46.44 and 70.28
| Yearly Target 1 | 39.36 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 63.203333333333 |
| Yearly Target 4 | 77.35 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.65 (-3.34%) | 71.90 | 49.06 - 72.90 | 0.4389 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.2968 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.8647 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3154 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5252 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1211 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1564 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2456 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0359 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jumbo Bag 516078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JumboBag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumboBag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 60.65 |
| 20 day DMA | 59.11 |
| 35 day DMA | 58.44 |
| 50 day DMA | 59.36 |
| 100 day DMA | 59.45 |
| 150 day DMA | 61.75 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 63.89 | 62.58 |
| 12 day EMA | 62.09 | 61.08 | 60.09 |
| 20 day EMA | 60.66 | 59.92 | 59.23 |
| 35 day EMA | 60.25 | 59.81 | 59.41 |
| 50 day EMA | 60.47 | 60.18 | 59.92 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 63.19 | 61.64 |
| 12 day SMA | 60.65 | 59.84 | 58.97 |
| 20 day SMA | 59.11 | 58.54 | 58.04 |
| 35 day SMA | 58.44 | 58.22 | 58.03 |
| 50 day SMA | 59.36 | 59.28 | 59.29 |
| 100 day SMA | 59.45 | 59.42 | 59.38 |
| 150 day SMA | 61.75 | 61.83 | 61.91 |
| 200 day SMA | 67.49 | 67.52 | 67.55 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.98 and PE is: 6.78
Last quarter profit: (March 2026 quarter) 1.22 crores (7.02%)
Debt: 41.30 in crores
Market capitalization: 48.46
EPS is 9.88 and PE is: 6.85
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
