JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 69.84 and 73.23
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 68.95 |
| Intraday Target 3 | 70.72 |
| Intraday Target 4 | 72.34 |
| Intraday Target 5 | 74.11 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.57 (1.55%) | 69.49 | 69.10 - 72.49 | 2.1112 times | Tue 23 December 2025 | 69.49 (-4.02%) | 72.40 | 68.60 - 72.90 | 0.9979 times | Mon 22 December 2025 | 72.40 (4.04%) | 70.00 | 70.00 - 72.72 | 0.0974 times | Fri 19 December 2025 | 69.59 (1.24%) | 69.85 | 68.50 - 69.99 | 0.9162 times | Thu 18 December 2025 | 68.74 (-5.16%) | 74.00 | 67.50 - 74.00 | 1.0152 times | Wed 17 December 2025 | 72.48 (2.08%) | 70.00 | 69.11 - 72.89 | 0.5278 times | Tue 16 December 2025 | 71.00 (-0.85%) | 72.50 | 69.55 - 72.50 | 0.7578 times | Mon 15 December 2025 | 71.61 (1.06%) | 70.00 | 67.99 - 73.50 | 1.7157 times | Fri 12 December 2025 | 70.86 (1.04%) | 70.25 | 70.00 - 72.27 | 0.9062 times | Thu 11 December 2025 | 70.13 (-0.86%) | 73.80 | 69.05 - 73.80 | 0.9546 times | Wed 10 December 2025 | 70.74 (2.67%) | 71.50 | 67.60 - 71.50 | 3.7289 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 69.59 and 73.89
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.57 (1.41%) | 70.00 | 68.60 - 72.90 | 0.2326 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.3579 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.2125 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.3554 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.5838 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 0.9981 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.7576 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 1.3474 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 3.3019 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.8527 times | Fri 17 October 2025 | 82.36 (-4.98%) | 89.90 | 80.18 - 90.00 | 1.2992 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 61.24 and 76.84
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.57 (-11.33%) | 83.10 | 67.50 - 83.10 | 0.3497 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.5974 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.2914 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.7554 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.0904 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9709 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2021 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6782 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3839 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.6806 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2256 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 58.29 and 114.19
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 72.823333333333 |
| Yearly Target 4 | 99.65 |
| Yearly Target 5 | 128.72 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.57 (55.44%) | 48.40 | 46.00 - 101.90 | 2.1387 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.7448 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.2308 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.4271 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.0489 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1463 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2298 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0336 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 70.54 |
| 20 day DMA | 73.69 |
| 35 day DMA | 77.6 |
| 50 day DMA | 80.53 |
| 100 day DMA | 80.21 |
| 150 day DMA | 75.54 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.52 | 71.04 |
| 12 day EMA | 71.64 | 71.83 | 72.26 |
| 20 day EMA | 73.45 | 73.75 | 74.2 |
| 35 day EMA | 76.71 | 77.07 | 77.52 |
| 50 day EMA | 80.07 | 80.46 | 80.91 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.54 | 70.84 |
| 12 day SMA | 70.54 | 70.61 | 71.34 |
| 20 day SMA | 73.69 | 74.06 | 74.63 |
| 35 day SMA | 77.6 | 78.08 | 78.61 |
| 50 day SMA | 80.53 | 80.85 | 81.17 |
| 100 day SMA | 80.21 | 80.22 | 80.22 |
| 150 day SMA | 75.54 | 75.45 | 75.36 |
| 200 day SMA | 71.09 | 71.01 | 70.93 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 11.78
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


