ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 56.83 and 60.24

Intraday Target 156.08
Intraday Target 257.58
Intraday Target 359.49
Intraday Target 460.99
Intraday Target 562.9

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Wed 08 April 2026 59.08 (2.75%) 61.40 57.99 - 61.40 2.58 times
Tue 07 April 2026 57.50 (1.23%) 58.90 57.25 - 59.85 0.7193 times
Mon 06 April 2026 56.80 (-1.56%) 56.20 56.20 - 57.95 0.5771 times
Thu 02 April 2026 57.70 (10.52%) 54.90 51.00 - 57.70 0.4246 times
Wed 01 April 2026 52.21 (2.98%) 55.49 52.00 - 55.49 0.3332 times
Mon 30 March 2026 50.70 (-3.41%) 49.06 49.06 - 54.80 1.216 times
Fri 27 March 2026 52.49 (-4.56%) 55.00 52.20 - 55.90 0.8001 times
Wed 25 March 2026 55.00 (3.89%) 53.90 51.50 - 55.97 0.3887 times
Tue 24 March 2026 52.94 (3.48%) 53.00 51.99 - 54.97 0.8302 times
Mon 23 March 2026 51.16 (-8.45%) 55.88 50.65 - 55.88 2.1308 times
Fri 20 March 2026 55.88 (-0.6%) 56.51 53.00 - 59.89 3.0831 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 57.64 and 62.84

Weekly Target 153.69
Weekly Target 256.39
Weekly Target 358.893333333333
Weekly Target 461.59
Weekly Target 564.09

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Wed 08 April 2026 59.08 (2.39%) 56.20 56.20 - 61.40 0.6552 times
Thu 02 April 2026 57.70 (9.93%) 49.06 49.06 - 57.70 0.3336 times
Fri 27 March 2026 52.49 (-6.07%) 55.88 50.65 - 55.97 0.7014 times
Fri 20 March 2026 55.88 (-2.75%) 59.20 53.00 - 61.00 0.9477 times
Fri 13 March 2026 57.46 (-6.19%) 62.45 55.55 - 62.90 0.2351 times
Fri 06 March 2026 61.25 (1.9%) 55.30 54.90 - 61.30 0.2633 times
Fri 27 February 2026 60.11 (3.39%) 60.50 55.00 - 67.89 1.5238 times
Fri 20 February 2026 58.14 (-7.27%) 61.84 57.00 - 67.98 1.5388 times
Fri 13 February 2026 62.70 (-0.03%) 64.35 60.05 - 66.90 0.9434 times
Fri 06 February 2026 62.72 (-0.71%) 61.00 54.90 - 70.70 2.8575 times
Fri 30 January 2026 63.17 (16.34%) 57.65 57.00 - 69.00 1.9864 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 55.04 and 65.44

Monthly Target 146.76
Monthly Target 252.92
Monthly Target 357.16
Monthly Target 463.32
Monthly Target 567.56

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Wed 08 April 2026 59.08 (16.53%) 55.49 51.00 - 61.40 0.0683 times
Mon 30 March 2026 50.70 (-15.65%) 55.30 49.06 - 62.90 0.2051 times
Fri 27 February 2026 60.11 (-4.84%) 61.00 54.90 - 70.70 0.5981 times
Fri 30 January 2026 63.17 (-9.74%) 71.90 52.30 - 72.90 0.5649 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.4888 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.7194 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.5551 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 2.1139 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.5173 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 1.1692 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.4476 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 42.15 and 65.99

Yearly Target 136.51
Yearly Target 247.79
Yearly Target 360.346666666667
Yearly Target 471.63
Yearly Target 584.19

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Wed 08 April 2026 59.08 (-15.59%) 71.90 49.06 - 72.90 0.2378 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.3507 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.9085 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.3463 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.561 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1474 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1601 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2514 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0367 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jumbo Bag 516078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JumboBag in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JumboBag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 56.66
12 day DMA 54.81
20 day DMA 56.32
35 day DMA 57.63
50 day DMA 58.81
100 day DMA 65.51
150 day DMA 71.19
200 day DMA 71.58

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9755.9255.13
12 day EMA56.0655.5155.15
20 day EMA56.3756.0855.93
35 day EMA57.3357.2357.21
50 day EMA58.5858.5658.6

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6654.9853.98
12 day SMA54.8154.7654.64
20 day SMA56.3256.4356.4
35 day SMA57.6357.7957.94
50 day SMA58.8158.758.66
100 day SMA65.5165.7866.07
150 day SMA71.1971.3271.47
200 day SMA71.5871.6371.69

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.88 and PE is: 5.98

Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)

Debt: 33.63 in crores

Market capitalization: 43.93

EPS is 9.02 and PE is: 6.55

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top