Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 58.45 and 62.85
| Intraday Target 1 | 54.86 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 59.263333333333 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 63.66 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.39 (1.92%) | 59.31 | 56.50 - 60.90 | 3.1818 times | Mon 25 May 2026 | 59.25 (-1.25%) | 63.85 | 59.15 - 63.85 | 0.3305 times | Fri 22 May 2026 | 60.00 (0.12%) | 61.62 | 59.06 - 61.62 | 0.3715 times | Thu 21 May 2026 | 59.93 (0.5%) | 60.90 | 59.70 - 61.00 | 1.1029 times | Wed 20 May 2026 | 59.63 (-0.53%) | 62.00 | 59.00 - 62.00 | 0.4948 times | Tue 19 May 2026 | 59.95 (1.94%) | 60.45 | 59.00 - 61.43 | 0.5428 times | Mon 18 May 2026 | 58.81 (-1.82%) | 59.90 | 58.50 - 62.00 | 0.5387 times | Fri 15 May 2026 | 59.90 (-3.62%) | 63.16 | 59.45 - 64.50 | 1.8935 times | Thu 14 May 2026 | 62.15 (-2.71%) | 63.00 | 62.00 - 64.07 | 1.4523 times | Wed 13 May 2026 | 63.88 (1.83%) | 62.72 | 61.50 - 64.00 | 0.0912 times | Tue 12 May 2026 | 62.73 (-0.98%) | 64.99 | 62.09 - 64.99 | 0.3198 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 54.77 and 62.12
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 60.246666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.39 (0.65%) | 63.85 | 56.50 - 63.85 | 0.582 times | Fri 22 May 2026 | 60.00 (0.17%) | 59.90 | 58.50 - 62.00 | 0.5055 times | Fri 15 May 2026 | 59.90 (-3.45%) | 65.00 | 59.45 - 65.00 | 0.7467 times | Fri 08 May 2026 | 62.04 (-2.7%) | 63.44 | 61.01 - 67.00 | 1.7903 times | Thu 30 April 2026 | 63.76 (-0.98%) | 65.49 | 62.70 - 67.90 | 1.6313 times | Fri 24 April 2026 | 64.39 (1.88%) | 65.54 | 61.63 - 65.55 | 0.9659 times | Fri 17 April 2026 | 63.20 (-0.54%) | 64.89 | 61.00 - 65.50 | 1.052 times | Fri 10 April 2026 | 63.54 (10.12%) | 56.20 | 56.20 - 63.95 | 1.557 times | Thu 02 April 2026 | 57.70 (9.93%) | 49.06 | 49.06 - 57.70 | 0.3769 times | Fri 27 March 2026 | 52.49 (-6.07%) | 55.88 | 50.65 - 55.97 | 0.7924 times | Fri 20 March 2026 | 55.88 (-2.75%) | 59.20 | 53.00 - 61.00 | 1.0706 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 53.2 and 63.7
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.39 (-5.29%) | 63.44 | 56.50 - 67.00 | 0.2957 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.4366 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.2169 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.6326 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.5974 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.517 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.7609 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.6447 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.2357 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.6624 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.2366 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 42.81 and 66.65
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 60.783333333333 |
| Yearly Target 4 | 72.51 |
| Yearly Target 5 | 84.62 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.39 (-13.72%) | 71.90 | 49.06 - 72.90 | 0.3373 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.324 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.8869 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.331 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5433 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1344 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1583 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2486 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0363 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jumbo Bag 516078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.83 |
| 20 day DMA | 61.95 |
| 35 day DMA | 62.16 |
| 50 day DMA | 60.18 |
| 100 day DMA | 61.13 |
| 150 day DMA | 67.5 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.81 | 60.09 |
| 12 day EMA | 60.65 | 60.7 | 60.96 |
| 20 day EMA | 61.1 | 61.18 | 61.38 |
| 35 day EMA | 60.61 | 60.62 | 60.7 |
| 50 day EMA | 60.03 | 60.02 | 60.05 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.75 | 59.66 |
| 12 day SMA | 60.83 | 60.97 | 61.24 |
| 20 day SMA | 61.95 | 62.25 | 62.5 |
| 35 day SMA | 62.16 | 62.08 | 61.88 |
| 50 day SMA | 60.18 | 60.18 | 60.18 |
| 100 day SMA | 61.13 | 61.22 | 61.33 |
| 150 day SMA | 67.5 | 67.65 | 67.84 |
| 200 day SMA | 70.66 | 70.71 | 70.77 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.88 and PE is: 6.11
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
EPS is 9.02 and PE is: 6.7
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
