JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 63.88 and 67.87
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 64.916666666667 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 68.91 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.74 (-0.38%) | 64.21 | 63.01 - 67.00 | 0.5056 times | Wed 14 January 2026 | 64.99 (1.58%) | 65.26 | 63.10 - 66.00 | 0.1041 times | Tue 13 January 2026 | 63.98 (-2.63%) | 66.25 | 63.00 - 66.25 | 0.775 times | Mon 12 January 2026 | 65.71 (1.61%) | 64.00 | 63.06 - 68.00 | 0.5233 times | Fri 09 January 2026 | 64.67 (-1.34%) | 64.15 | 62.23 - 67.99 | 1.3808 times | Thu 08 January 2026 | 65.55 (-3.56%) | 69.84 | 65.00 - 69.84 | 1.8361 times | Wed 07 January 2026 | 67.97 (-0.96%) | 69.00 | 66.00 - 70.98 | 1.84 times | Tue 06 January 2026 | 68.63 (-0.98%) | 69.70 | 68.00 - 71.49 | 0.9417 times | Mon 05 January 2026 | 69.31 (-2.59%) | 72.90 | 69.10 - 72.90 | 0.4693 times | Fri 02 January 2026 | 71.15 (3.13%) | 71.78 | 69.02 - 72.01 | 1.6241 times | Thu 01 January 2026 | 68.99 (-1.43%) | 71.90 | 66.36 - 71.90 | 0.8533 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 63.87 and 68.87
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.3178 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 1.0773 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.8274 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.5649 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.6051 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 2.0503 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.601 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.9872 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 1.6878 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 1.2811 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 2.2785 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 58.15 and 68.82
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 66.623333333333 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.74 (-7.5%) | 71.90 | 62.23 - 72.90 | 0.1814 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4251 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6257 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3524 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8383 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1892 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0168 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2589 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.7102 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.402 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.7128 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 58.15 and 68.82
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 60.35 |
| Yearly Target 3 | 66.623333333333 |
| Yearly Target 4 | 71.02 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.74 (-7.5%) | 71.90 | 62.23 - 72.90 | 0.0353 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.405 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.9527 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3774 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5971 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1739 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1638 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2572 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0376 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 67.14 |
| 20 day DMA | 68.15 |
| 35 day DMA | 71.03 |
| 50 day DMA | 74.56 |
| 100 day DMA | 78.29 |
| 150 day DMA | 76.19 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.39 | 65.59 |
| 12 day EMA | 66.64 | 66.98 | 67.34 |
| 20 day EMA | 68.22 | 68.59 | 68.97 |
| 35 day EMA | 71.61 | 72.01 | 72.42 |
| 50 day EMA | 74.82 | 75.23 | 75.65 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.98 | 65.58 |
| 12 day SMA | 67.14 | 67.47 | 67.82 |
| 20 day SMA | 68.15 | 68.54 | 68.84 |
| 35 day SMA | 71.03 | 71.41 | 71.86 |
| 50 day SMA | 74.56 | 75.02 | 75.48 |
| 100 day SMA | 78.29 | 78.45 | 78.62 |
| 150 day SMA | 76.19 | 76.21 | 76.23 |
| 200 day SMA | 71.94 | 71.91 | 71.88 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 7.18
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 10.81
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


