ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 53.47 and 58.02

Intraday Target 152.2
Intraday Target 254.74
Intraday Target 356.746666666667
Intraday Target 459.29
Intraday Target 561.3

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Mon 22 June 2026 57.29 (3.45%) 58.75 54.20 - 58.75 2.7018 times
Fri 19 June 2026 55.38 (-2.89%) 59.80 54.77 - 59.80 0.3345 times
Thu 18 June 2026 57.03 (0.6%) 59.85 56.01 - 59.85 0.4969 times
Wed 17 June 2026 56.69 (1.14%) 59.95 56.51 - 59.95 1.0499 times
Tue 16 June 2026 56.05 (-0.37%) 58.80 55.60 - 58.80 0.3772 times
Mon 15 June 2026 56.26 (-0.37%) 56.10 54.00 - 60.95 1.2634 times
Fri 12 June 2026 56.47 (-0.39%) 57.00 54.01 - 57.00 1.174 times
Thu 11 June 2026 56.69 (1.67%) 55.60 54.30 - 56.98 0.7329 times
Wed 10 June 2026 55.76 (0.25%) 56.00 55.10 - 59.00 0.8103 times
Tue 09 June 2026 55.62 (-1.24%) 59.90 54.21 - 59.90 1.0591 times
Mon 08 June 2026 56.32 (-1.52%) 59.80 55.55 - 59.80 2.3947 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 53.47 and 58.02

Weekly Target 152.2
Weekly Target 254.74
Weekly Target 356.746666666667
Weekly Target 459.29
Weekly Target 561.3

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Mon 22 June 2026 57.29 (3.45%) 58.75 54.20 - 58.75 0.4885 times
Fri 19 June 2026 55.38 (-1.93%) 56.10 54.00 - 60.95 0.6367 times
Fri 12 June 2026 56.47 (-1.26%) 59.80 54.01 - 59.90 1.1156 times
Fri 05 June 2026 57.19 (-0.8%) 56.60 56.00 - 61.20 0.5681 times
Fri 29 May 2026 57.65 (-3.92%) 63.85 55.30 - 63.85 1.1119 times
Fri 22 May 2026 60.00 (0.17%) 59.90 58.50 - 62.00 0.5449 times
Fri 15 May 2026 59.90 (-3.45%) 65.00 59.45 - 65.00 0.8049 times
Fri 08 May 2026 62.04 (-2.7%) 63.44 61.01 - 67.00 1.9299 times
Thu 30 April 2026 63.76 (-0.98%) 65.49 62.70 - 67.90 1.7584 times
Fri 24 April 2026 64.39 (1.88%) 65.54 61.63 - 65.55 1.0411 times
Fri 17 April 2026 63.20 (-0.54%) 64.89 61.00 - 65.50 1.134 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 55.65 and 62.85

Monthly Target 150.3
Monthly Target 253.79
Monthly Target 357.496666666667
Monthly Target 460.99
Monthly Target 564.7

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Mon 22 June 2026 57.29 (-0.62%) 56.60 54.00 - 61.20 0.2802 times
Fri 29 May 2026 57.65 (-9.58%) 63.44 55.30 - 67.00 0.4381 times
Thu 30 April 2026 63.76 (25.76%) 55.49 51.00 - 67.90 0.5754 times
Mon 30 March 2026 50.70 (-15.65%) 55.30 49.06 - 62.90 0.2859 times
Fri 27 February 2026 60.11 (-4.84%) 61.00 54.90 - 70.70 0.8338 times
Fri 30 January 2026 63.17 (-9.74%) 71.90 52.30 - 72.90 0.7875 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.6814 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 1.0029 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 2.1679 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 2.9468 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 3.5093 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 41.26 and 65.1

Yearly Target 135.91
Yearly Target 246.6
Yearly Target 359.75
Yearly Target 470.44
Yearly Target 583.59

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Mon 22 June 2026 57.29 (-18.15%) 71.90 49.06 - 72.90 0.3743 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.3141 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.8788 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.3253 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.5367 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1295 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1576 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2475 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0362 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jumbo Bag 516078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JumboBag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.53 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 56.49
12 day DMA 56.4
20 day DMA 57.27
35 day DMA 59.09
50 day DMA 60.56
100 day DMA 59.68
150 day DMA 63.86
200 day DMA 68.53

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5756.2156.63
12 day EMA56.8256.7356.97
20 day EMA57.4257.4357.65
35 day EMA58.5558.6258.81
50 day EMA59.8359.9360.12

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4956.2856.5
12 day SMA56.456.5656.7
20 day SMA57.2757.4157.63
35 day SMA59.0959.2859.6
50 day SMA60.5660.5960.64
100 day SMA59.6859.6559.65
150 day SMA63.8664.0564.26
200 day SMA68.5368.6468.76

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.88 and PE is: 5.8

Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)

Debt: 33.63 in crores

Market capitalization: 43.93

EPS is 9.02 and PE is: 6.35

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top