ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 69.84 and 73.23

Intraday Target 167.33
Intraday Target 268.95
Intraday Target 370.72
Intraday Target 472.34
Intraday Target 574.11

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Wed 24 December 2025 70.57 (1.55%) 69.49 69.10 - 72.49 2.1112 times
Tue 23 December 2025 69.49 (-4.02%) 72.40 68.60 - 72.90 0.9979 times
Mon 22 December 2025 72.40 (4.04%) 70.00 70.00 - 72.72 0.0974 times
Fri 19 December 2025 69.59 (1.24%) 69.85 68.50 - 69.99 0.9162 times
Thu 18 December 2025 68.74 (-5.16%) 74.00 67.50 - 74.00 1.0152 times
Wed 17 December 2025 72.48 (2.08%) 70.00 69.11 - 72.89 0.5278 times
Tue 16 December 2025 71.00 (-0.85%) 72.50 69.55 - 72.50 0.7578 times
Mon 15 December 2025 71.61 (1.06%) 70.00 67.99 - 73.50 1.7157 times
Fri 12 December 2025 70.86 (1.04%) 70.25 70.00 - 72.27 0.9062 times
Thu 11 December 2025 70.13 (-0.86%) 73.80 69.05 - 73.80 0.9546 times
Wed 10 December 2025 70.74 (2.67%) 71.50 67.60 - 71.50 3.7289 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 69.59 and 73.89

Weekly Target 166.39
Weekly Target 268.48
Weekly Target 370.69
Weekly Target 472.78
Weekly Target 574.99

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Wed 24 December 2025 70.57 (1.41%) 70.00 68.60 - 72.90 0.2326 times
Fri 19 December 2025 69.59 (-1.79%) 70.00 67.50 - 74.00 0.3579 times
Fri 12 December 2025 70.86 (-9.53%) 76.05 67.60 - 77.00 1.2125 times
Fri 05 December 2025 78.32 (-1.6%) 83.10 74.08 - 83.10 0.3554 times
Fri 28 November 2025 79.59 (0.23%) 82.50 77.00 - 83.00 0.5838 times
Fri 21 November 2025 79.41 (-7.58%) 88.00 78.00 - 88.00 0.9981 times
Fri 14 November 2025 85.92 (-0.13%) 86.03 84.15 - 90.00 0.7576 times
Fri 07 November 2025 86.03 (-4.93%) 92.98 84.90 - 92.98 1.3474 times
Fri 31 October 2025 90.49 (0.29%) 96.29 88.00 - 99.70 3.3019 times
Thu 23 October 2025 90.23 (9.56%) 89.75 83.50 - 92.00 0.8527 times
Fri 17 October 2025 82.36 (-4.98%) 89.90 80.18 - 90.00 1.2992 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 61.24 and 76.84

Monthly Target 158.12
Monthly Target 264.35
Monthly Target 373.723333333333
Monthly Target 479.95
Monthly Target 589.32

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Wed 24 December 2025 70.57 (-11.33%) 83.10 67.50 - 83.10 0.3497 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.5974 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.2914 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 1.7554 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.0904 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 0.9709 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.2021 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.6782 times
Wed 30 April 2025 56.59 (-10.27%) 62.80 51.75 - 69.10 0.3839 times
Fri 28 March 2025 63.07 (26.39%) 53.65 49.75 - 68.99 0.6806 times
Fri 28 February 2025 49.90 (-5.08%) 59.40 48.99 - 60.00 0.2256 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 58.29 and 114.19

Yearly Target 116.92
Yearly Target 243.75
Yearly Target 372.823333333333
Yearly Target 499.65
Yearly Target 5128.72

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Wed 24 December 2025 70.57 (55.44%) 48.40 46.00 - 101.90 2.1387 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.7448 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.2308 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.4271 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.0489 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1463 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2298 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0336 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JumboBag (516078) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JumboBag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.5 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 70.16
12 day DMA 70.54
20 day DMA 73.69
35 day DMA 77.6
50 day DMA 80.53
100 day DMA 80.21
150 day DMA 75.54
200 day DMA 71.09

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5470.5271.04
12 day EMA71.6471.8372.26
20 day EMA73.4573.7574.2
35 day EMA76.7177.0777.52
50 day EMA80.0780.4680.91

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1670.5470.84
12 day SMA70.5470.6171.34
20 day SMA73.6974.0674.63
35 day SMA77.678.0878.61
50 day SMA80.5380.8581.17
100 day SMA80.2180.2280.22
150 day SMA75.5475.4575.36
200 day SMA71.0971.0170.93

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.02 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

EPS is 5.99 and PE is: 11.78

Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)

Debt: 46.51 in crores

Market capitalization: 65.27

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top