Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 61.08 and 65.38
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 64.486666666667 |
| Intraday Target 4 | 66.27 |
| Intraday Target 5 | 68.79 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.76 (-4.31%) | 67.00 | 62.70 - 67.00 | 2.2102 times | Wed 29 April 2026 | 66.63 (0.63%) | 67.90 | 65.27 - 67.90 | 1.1974 times | Tue 28 April 2026 | 66.21 (-0.03%) | 67.90 | 65.05 - 67.90 | 0.7899 times | Mon 27 April 2026 | 66.23 (2.86%) | 65.49 | 63.80 - 67.37 | 1.4337 times | Fri 24 April 2026 | 64.39 (0.31%) | 64.19 | 63.70 - 65.45 | 0.1781 times | Thu 23 April 2026 | 64.19 (0.36%) | 64.05 | 63.50 - 65.55 | 1.9178 times | Wed 22 April 2026 | 63.96 (-0.25%) | 63.00 | 63.00 - 64.10 | 0.2482 times | Tue 21 April 2026 | 64.12 (1.81%) | 62.99 | 62.98 - 64.60 | 0.7129 times | Mon 20 April 2026 | 62.98 (-0.35%) | 65.54 | 61.63 - 65.54 | 0.2773 times | Fri 17 April 2026 | 63.20 (0.3%) | 65.10 | 62.85 - 65.10 | 1.0345 times | Thu 16 April 2026 | 63.01 (0.03%) | 63.15 | 62.05 - 64.10 | 0.9944 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 60.63 and 65.83
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.76 (-0.98%) | 65.49 | 62.70 - 67.90 | 1.6764 times | Fri 24 April 2026 | 64.39 (1.88%) | 65.54 | 61.63 - 65.55 | 0.9926 times | Fri 17 April 2026 | 63.20 (-0.54%) | 64.89 | 61.00 - 65.50 | 1.0811 times | Fri 10 April 2026 | 63.54 (10.12%) | 56.20 | 56.20 - 63.95 | 1.6001 times | Thu 02 April 2026 | 57.70 (9.93%) | 49.06 | 49.06 - 57.70 | 0.3873 times | Fri 27 March 2026 | 52.49 (-6.07%) | 55.88 | 50.65 - 55.97 | 0.8143 times | Fri 20 March 2026 | 55.88 (-2.75%) | 59.20 | 53.00 - 61.00 | 1.1003 times | Fri 13 March 2026 | 57.46 (-6.19%) | 62.45 | 55.55 - 62.90 | 0.273 times | Fri 06 March 2026 | 61.25 (1.9%) | 55.30 | 54.90 - 61.30 | 0.3057 times | Fri 27 February 2026 | 60.11 (3.39%) | 60.50 | 55.00 - 67.89 | 1.7692 times | Fri 20 February 2026 | 58.14 (-7.27%) | 61.84 | 57.00 - 67.98 | 1.7865 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 57.38 and 74.28
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 60.886666666667 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.399 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.1982 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.5782 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.5461 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4725 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6955 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.5033 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.0435 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.4335 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.1302 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.3994 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 44.49 and 68.33
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 61.906666666667 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.76 (-8.9%) | 71.90 | 49.06 - 72.90 | 0.293 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3359 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.8965 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3378 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5512 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1402 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1591 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2498 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0365 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jumbo Bag 516078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JumboBag in short term and the buy signal is strong.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 64.31 |
| 20 day DMA | 62.15 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.54 |
| 100 day DMA | 62.94 |
| 150 day DMA | 70.2 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.68 | 65.2 |
| 12 day EMA | 63.97 | 64.01 | 63.53 |
| 20 day EMA | 62.67 | 62.55 | 62.12 |
| 35 day EMA | 61.66 | 61.54 | 61.24 |
| 50 day EMA | 60.45 | 60.32 | 60.06 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.53 | 65 |
| 12 day SMA | 64.31 | 64.24 | 63.99 |
| 20 day SMA | 62.15 | 61.5 | 60.79 |
| 35 day SMA | 59.6 | 59.53 | 59.26 |
| 50 day SMA | 59.54 | 59.56 | 59.48 |
| 100 day SMA | 62.94 | 63.1 | 63.22 |
| 150 day SMA | 70.2 | 70.27 | 70.31 |
| 200 day SMA | 71.21 | 71.23 | 71.24 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.88 and PE is: 6.45
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
EPS is 9.02 and PE is: 7.07
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
