Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 76.79 and 79.5
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 77.29 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 81.71 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.29 (-2.04%) | 80.71 | 78.00 - 80.71 | 0.4139 times | Wed 03 December 2025 | 79.92 (0.49%) | 81.00 | 77.41 - 81.00 | 0.4713 times | Tue 02 December 2025 | 79.53 (1.22%) | 83.10 | 74.08 - 83.10 | 1.5828 times | Mon 01 December 2025 | 78.57 (-1.28%) | 83.10 | 78.20 - 83.10 | 0.7236 times | Fri 28 November 2025 | 79.59 (-2.62%) | 83.00 | 78.20 - 83.00 | 1.6028 times | Thu 27 November 2025 | 81.73 (4.92%) | 78.25 | 78.25 - 82.60 | 0.9536 times | Wed 26 November 2025 | 77.90 (-3.87%) | 81.05 | 77.00 - 82.99 | 2.6311 times | Tue 25 November 2025 | 81.04 (3.04%) | 80.22 | 78.00 - 81.90 | 0.4475 times | Mon 24 November 2025 | 78.65 (-0.96%) | 82.50 | 78.40 - 82.50 | 0.4124 times | Fri 21 November 2025 | 79.41 (-1.49%) | 79.00 | 78.00 - 80.60 | 0.7609 times | Thu 20 November 2025 | 80.61 (0.6%) | 80.13 | 78.00 - 82.13 | 0.9849 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 71.68 and 80.7
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 78.49 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.29 (-1.63%) | 83.10 | 74.08 - 83.10 | 0.2103 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.3985 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 0.6813 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.5171 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 0.9197 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 2.2538 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.582 times | Fri 17 October 2025 | 82.36 (-4.98%) | 89.90 | 80.18 - 90.00 | 0.8868 times | Fri 10 October 2025 | 86.68 (1.25%) | 83.20 | 83.20 - 94.79 | 0.769 times | Fri 03 October 2025 | 85.61 (-2.1%) | 92.25 | 78.25 - 101.90 | 2.7815 times | Fri 26 September 2025 | 87.45 (18.26%) | 82.44 | 73.00 - 92.70 | 3.5376 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 71.68 and 80.7
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 78.49 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.29 (-1.63%) | 83.10 | 74.08 - 83.10 | 0.0515 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6159 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3313 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8096 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.155 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0009 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2392 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6992 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3958 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.7016 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2326 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 62.15 and 118.05
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 75.396666666667 |
| Yearly Target 4 | 104.79 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.29 (72.44%) | 48.40 | 46.00 - 101.90 | 2.0984 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.7568 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.2392 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.4369 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.0561 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1473 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2314 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0338 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.61 |
| 20 day DMA | 81.69 |
| 35 day DMA | 84.21 |
| 50 day DMA | 84.93 |
| 100 day DMA | 79.7 |
| 150 day DMA | 74.06 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 79.68 | 79.56 |
| 12 day EMA | 80.19 | 80.54 | 80.65 |
| 20 day EMA | 81.34 | 81.66 | 81.84 |
| 35 day EMA | 82.25 | 82.48 | 82.63 |
| 50 day EMA | 83.39 | 83.6 | 83.75 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.87 | 79.46 |
| 12 day SMA | 79.61 | 79.81 | 79.92 |
| 20 day SMA | 81.69 | 82.08 | 82.45 |
| 35 day SMA | 84.21 | 84.34 | 84.53 |
| 50 day SMA | 84.93 | 84.84 | 84.71 |
| 100 day SMA | 79.7 | 79.59 | 79.47 |
| 150 day SMA | 74.06 | 73.9 | 73.74 |
| 200 day SMA | 69.82 | 69.7 | 69.56 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 5.99 and PE is: 13.07
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
EPS is 3.87 and PE is: 20.23
Last quarter profit: (March 2025 quarter) 1.14 crores (90.00%)
Debt: 46.51 in crores
Market capitalization: 50.72
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
