Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 60.3 and 62.15
| Intraday Target 1 | 58.97 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.816666666667 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 62.67 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.60 (4.23%) | 60.50 | 60.00 - 61.85 | 0.2988 times | Fri 20 February 2026 | 58.14 (-5.32%) | 66.20 | 57.00 - 66.20 | 2.8394 times | Thu 19 February 2026 | 61.41 (3.02%) | 62.00 | 60.21 - 62.00 | 0.1961 times | Wed 18 February 2026 | 59.61 (1.67%) | 59.85 | 59.02 - 60.80 | 0.6137 times | Tue 17 February 2026 | 58.63 (-7.23%) | 67.98 | 57.25 - 67.98 | 2.3534 times | Mon 16 February 2026 | 63.20 (0.8%) | 61.84 | 60.30 - 64.45 | 0.3287 times | Fri 13 February 2026 | 62.70 (-3.06%) | 66.75 | 60.05 - 66.75 | 1.7609 times | Thu 12 February 2026 | 64.68 (3.11%) | 64.99 | 63.01 - 65.00 | 0.3525 times | Wed 11 February 2026 | 62.73 (-2.03%) | 65.40 | 60.51 - 66.88 | 0.7608 times | Tue 10 February 2026 | 64.03 (0.17%) | 66.90 | 63.35 - 66.90 | 0.4956 times | Mon 09 February 2026 | 63.92 (1.91%) | 64.35 | 63.03 - 66.75 | 0.5119 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 60.3 and 62.15
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.60 (4.23%) | 60.50 | 60.00 - 61.85 | 0.0551 times | Fri 20 February 2026 | 58.14 (-7.27%) | 61.84 | 57.00 - 67.98 | 1.1665 times | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 0.7152 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 2.1662 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.5058 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.5933 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.319 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 1.0814 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.8305 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.5671 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.6074 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 49.85 and 65.65
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 62.066666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.60 (-4.07%) | 61.00 | 54.90 - 70.70 | 0.3975 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.4761 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.412 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6064 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3107 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.7817 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1217 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9854 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2201 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6884 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3896 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 46.15 and 66.75
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 61.933333333333 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 82.53 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.60 (-13.42%) | 71.90 | 52.30 - 72.90 | 0.1729 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3681 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.9227 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3563 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5726 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1559 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1613 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2533 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.037 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.62 |
| 35 day DMA | 62.01 |
| 50 day DMA | 64.48 |
| 100 day DMA | 74.16 |
| 150 day DMA | 74.8 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.13 | 61.12 |
| 12 day EMA | 60.98 | 61.05 | 61.58 |
| 20 day EMA | 61.48 | 61.57 | 61.93 |
| 35 day EMA | 63.26 | 63.42 | 63.73 |
| 50 day EMA | 64.61 | 64.77 | 65.04 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 60.2 | 61.11 |
| 12 day SMA | 61.86 | 62.08 | 62.19 |
| 20 day SMA | 61.62 | 61.63 | 61.44 |
| 35 day SMA | 62.01 | 62.31 | 62.62 |
| 50 day SMA | 64.48 | 64.67 | 64.92 |
| 100 day SMA | 74.16 | 74.43 | 74.7 |
| 150 day SMA | 74.8 | 74.85 | 74.91 |
| 200 day SMA | 72.07 | 72.05 | 72.04 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 6.72
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
