JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 65.34 and 69.78
| Intraday Target 1 | 64.26 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 68.7 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 73.14 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 68.56 (-0.26%) | 70.99 | 66.55 - 70.99 | 0.0849 times | Mon 16 June 2025 | 68.74 (-0.62%) | 66.10 | 66.10 - 70.85 | 0.1144 times | Fri 13 June 2025 | 69.17 (0.23%) | 68.00 | 67.00 - 71.25 | 0.4278 times | Thu 12 June 2025 | 69.01 (-2.34%) | 74.00 | 67.20 - 74.00 | 0.3812 times | Wed 11 June 2025 | 70.66 (0.1%) | 71.70 | 68.31 - 74.35 | 1.2519 times | Tue 10 June 2025 | 70.59 (3.08%) | 67.70 | 67.70 - 71.55 | 0.6752 times | Mon 09 June 2025 | 68.48 (0.84%) | 68.00 | 67.03 - 71.55 | 0.5765 times | Fri 06 June 2025 | 67.91 (-1.55%) | 69.90 | 66.03 - 71.02 | 1.0014 times | Thu 05 June 2025 | 68.98 (7.28%) | 64.32 | 64.00 - 74.25 | 4.7504 times | Wed 04 June 2025 | 64.30 (5.46%) | 60.00 | 59.10 - 66.00 | 0.7364 times | Tue 03 June 2025 | 60.97 (0.58%) | 64.50 | 58.20 - 64.50 | 0.0109 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 67.33 and 72.22
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 68.55 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 68.56 (-0.88%) | 66.10 | 66.10 - 70.99 | 0.1007 times | Fri 13 June 2025 | 69.17 (1.86%) | 68.00 | 67.00 - 74.35 | 1.6744 times | Fri 06 June 2025 | 67.91 (12.06%) | 61.00 | 58.20 - 74.25 | 3.3103 times | Fri 30 May 2025 | 60.60 (4.46%) | 57.00 | 57.00 - 64.70 | 0.5182 times | Fri 23 May 2025 | 58.01 (3.76%) | 55.91 | 50.99 - 61.89 | 1.9334 times | Fri 16 May 2025 | 55.91 (7.35%) | 54.99 | 54.00 - 59.90 | 0.245 times | Fri 09 May 2025 | 52.08 (-6.4%) | 56.90 | 47.20 - 57.92 | 0.7384 times | Fri 02 May 2025 | 55.64 (-0.45%) | 59.94 | 51.75 - 59.94 | 0.4893 times | Fri 25 April 2025 | 55.89 (-2.78%) | 57.97 | 52.22 - 63.89 | 0.6068 times | Thu 17 April 2025 | 57.49 (-6.38%) | 66.80 | 57.00 - 66.80 | 0.3834 times | Fri 11 April 2025 | 61.41 (-3.41%) | 63.70 | 56.01 - 69.10 | 0.0534 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 63.38 and 79.53
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 68.56 (13.14%) | 61.00 | 58.20 - 74.35 | 1.2627 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.8643 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.4892 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.8674 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2875 times | Fri 31 January 2025 | 52.57 (15.79%) | 48.40 | 46.00 - 65.37 | 1.921 times | Tue 31 December 2024 | 45.40 (-29.05%) | 66.29 | 42.00 - 70.00 | 0.7388 times | Fri 29 November 2024 | 63.99 (23.41%) | 52.89 | 44.90 - 70.25 | 1.928 times | Thu 31 October 2024 | 51.85 (16.86%) | 44.50 | 42.20 - 54.91 | 0.9921 times | Mon 30 September 2024 | 44.37 (-0.38%) | 45.43 | 42.50 - 48.88 | 0.6489 times | Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.8318 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 57.28 and 85.63
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 62.97 |
| Yearly Target 4 | 79.94 |
| Yearly Target 5 | 91.32 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 68.56 (51.01%) | 48.40 | 46.00 - 74.35 | 0.9757 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 2.091 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.475 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.7102 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.257 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1754 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2754 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0402 times | Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 17 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JumboBag in short term and the buy signal is strong.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 67.33 |
| 20 day DMA | 63.92 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.12 |
| 100 day DMA | 57.57 |
| 150 day DMA | 56.85 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.88 | 68.95 |
| 12 day EMA | 67.04 | 66.76 | 66.4 |
| 20 day EMA | 64.99 | 64.61 | 64.18 |
| 35 day EMA | 63.14 | 62.82 | 62.47 |
| 50 day EMA | 61.22 | 60.92 | 60.6 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.63 | 69.58 |
| 12 day SMA | 67.33 | 66.67 | 65.8 |
| 20 day SMA | 63.92 | 63.18 | 62.56 |
| 35 day SMA | 60.18 | 59.77 | 59.4 |
| 50 day SMA | 60.12 | 60.08 | 59.96 |
| 100 day SMA | 57.57 | 57.4 | 57.27 |
| 150 day SMA | 56.85 | 56.72 | 56.59 |
| 200 day SMA | 54.14 | 54.01 | 53.87 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 3.87 and PE is: 17.72
Last quarter profit: (March 2025 quarter) 1.14 crores (90.00%)
Debt: 46.51 in crores
Market capitalization: 50.72
EPS is 3.21 and PE is: 21.36
Last quarter profit: (December 2024 quarter) 1.04 crores (-30.20%)
Debt: 42.81 in crores
Market capitalization: 50.22
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance