ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 63.88 and 67.87

Intraday Target 160.93
Intraday Target 262.83
Intraday Target 364.916666666667
Intraday Target 466.82
Intraday Target 568.91

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Fri 16 January 2026 64.74 (-0.38%) 64.21 63.01 - 67.00 0.5056 times
Wed 14 January 2026 64.99 (1.58%) 65.26 63.10 - 66.00 0.1041 times
Tue 13 January 2026 63.98 (-2.63%) 66.25 63.00 - 66.25 0.775 times
Mon 12 January 2026 65.71 (1.61%) 64.00 63.06 - 68.00 0.5233 times
Fri 09 January 2026 64.67 (-1.34%) 64.15 62.23 - 67.99 1.3808 times
Thu 08 January 2026 65.55 (-3.56%) 69.84 65.00 - 69.84 1.8361 times
Wed 07 January 2026 67.97 (-0.96%) 69.00 66.00 - 70.98 1.84 times
Tue 06 January 2026 68.63 (-0.98%) 69.70 68.00 - 71.49 0.9417 times
Mon 05 January 2026 69.31 (-2.59%) 72.90 69.10 - 72.90 0.4693 times
Fri 02 January 2026 71.15 (3.13%) 71.78 69.02 - 72.01 1.6241 times
Thu 01 January 2026 68.99 (-1.43%) 71.90 66.36 - 71.90 0.8533 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 63.87 and 68.87

Weekly Target 160.25
Weekly Target 262.49
Weekly Target 365.246666666667
Weekly Target 467.49
Weekly Target 570.25

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Fri 16 January 2026 64.74 (0.11%) 64.00 63.00 - 68.00 0.3178 times
Fri 09 January 2026 64.67 (-9.11%) 72.90 62.23 - 72.90 1.0773 times
Fri 02 January 2026 71.15 (3.61%) 68.56 66.36 - 72.01 0.8274 times
Fri 26 December 2025 68.67 (-1.32%) 70.00 68.60 - 72.90 0.5649 times
Fri 19 December 2025 69.59 (-1.79%) 70.00 67.50 - 74.00 0.6051 times
Fri 12 December 2025 70.86 (-9.53%) 76.05 67.60 - 77.00 2.0503 times
Fri 05 December 2025 78.32 (-1.6%) 83.10 74.08 - 83.10 0.601 times
Fri 28 November 2025 79.59 (0.23%) 82.50 77.00 - 83.00 0.9872 times
Fri 21 November 2025 79.41 (-7.58%) 88.00 78.00 - 88.00 1.6878 times
Fri 14 November 2025 85.92 (-0.13%) 86.03 84.15 - 90.00 1.2811 times
Fri 07 November 2025 86.03 (-4.93%) 92.98 84.90 - 92.98 2.2785 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 58.15 and 68.82

Monthly Target 155.95
Monthly Target 260.35
Monthly Target 366.623333333333
Monthly Target 471.02
Monthly Target 577.29

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Fri 16 January 2026 64.74 (-7.5%) 71.90 62.23 - 72.90 0.1814 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.4251 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.6257 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.3524 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 1.8383 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.1892 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 1.0168 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.2589 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.7102 times
Wed 30 April 2025 56.59 (-10.27%) 62.80 51.75 - 69.10 0.402 times
Fri 28 March 2025 63.07 (26.39%) 53.65 49.75 - 68.99 0.7128 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 58.15 and 68.82

Yearly Target 155.95
Yearly Target 260.35
Yearly Target 366.623333333333
Yearly Target 471.02
Yearly Target 577.29

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Fri 16 January 2026 64.74 (-7.5%) 71.90 62.23 - 72.90 0.0353 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.405 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.9527 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.3774 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.5971 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1739 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1638 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2572 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0376 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JumboBag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 64.82
12 day DMA 67.14
20 day DMA 68.15
35 day DMA 71.03
50 day DMA 74.56
100 day DMA 78.29
150 day DMA 76.19
200 day DMA 71.94

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1765.3965.59
12 day EMA66.6466.9867.34
20 day EMA68.2268.5968.97
35 day EMA71.6172.0172.42
50 day EMA74.8275.2375.65

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8264.9865.58
12 day SMA67.1467.4767.82
20 day SMA68.1568.5468.84
35 day SMA71.0371.4171.86
50 day SMA74.5675.0275.48
100 day SMA78.2978.4578.62
150 day SMA76.1976.2176.23
200 day SMA71.9471.9171.88

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.02 and PE is: 7.18

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

EPS is 5.99 and PE is: 10.81

Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)

Debt: 46.51 in crores

Market capitalization: 65.27

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top