Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 62.85 and 64.84
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 63.46 |
| Intraday Target 3 | 64.23 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 66.22 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.68 (3.11%) | 64.99 | 63.01 - 65.00 | 0.254 times | Wed 11 February 2026 | 62.73 (-2.03%) | 65.40 | 60.51 - 66.88 | 0.5482 times | Tue 10 February 2026 | 64.03 (0.17%) | 66.90 | 63.35 - 66.90 | 0.3571 times | Mon 09 February 2026 | 63.92 (1.91%) | 64.35 | 63.03 - 66.75 | 0.3688 times | Fri 06 February 2026 | 62.72 (-0.73%) | 65.00 | 61.35 - 65.00 | 0.1909 times | Thu 05 February 2026 | 63.18 (6.35%) | 63.98 | 62.60 - 70.70 | 3.296 times | Wed 04 February 2026 | 59.41 (0.34%) | 59.00 | 59.00 - 61.79 | 0.7508 times | Tue 03 February 2026 | 59.21 (7.25%) | 59.00 | 57.01 - 63.00 | 1.5445 times | Mon 02 February 2026 | 55.21 (-9.92%) | 58.00 | 54.90 - 64.55 | 2.5266 times | Sun 01 February 2026 | 61.29 (-2.98%) | 61.00 | 60.70 - 65.00 | 0.163 times | Fri 30 January 2026 | 63.17 (0.85%) | 62.64 | 62.00 - 65.00 | 1.7488 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 62.6 and 68.99
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 64.03 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.68 (3.13%) | 64.35 | 60.51 - 66.90 | 0.3514 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 1.9481 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.3542 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.4329 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.2869 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 0.9725 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.7469 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.51 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.5463 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.8508 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.5425 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 59.79 and 75.59
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 63.426666666667 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.68 (2.39%) | 61.00 | 54.90 - 70.70 | 0.2515 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.4834 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4183 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6156 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3306 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8088 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.154 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0004 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2387 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6988 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3956 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 48.19 and 68.79
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 63.293333333333 |
| Yearly Target 4 | 74.29 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.68 (-7.59%) | 71.90 | 52.30 - 72.90 | 0.1437 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.376 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.929 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3607 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5778 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1597 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1618 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2541 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0371 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JumboBag in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 61.85 |
| 20 day DMA | 60.76 |
| 35 day DMA | 63.81 |
| 50 day DMA | 66.34 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.09 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 62.79 | 62.82 |
| 12 day EMA | 62.44 | 62.03 | 61.9 |
| 20 day EMA | 62.63 | 62.41 | 62.38 |
| 35 day EMA | 64.52 | 64.51 | 64.62 |
| 50 day EMA | 67.16 | 67.26 | 67.44 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.32 | 62.65 |
| 12 day SMA | 61.85 | 61.95 | 61.79 |
| 20 day SMA | 60.76 | 60.78 | 60.84 |
| 35 day SMA | 63.81 | 63.95 | 64.22 |
| 50 day SMA | 66.34 | 66.64 | 66.96 |
| 100 day SMA | 75.53 | 75.63 | 75.73 |
| 150 day SMA | 75.09 | 75.12 | 75.16 |
| 200 day SMA | 71.89 | 71.85 | 71.82 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 7.17
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
