BSE YASHPAKKA 516030 All indicator, YASHPAKKA 516030 indicators All technical analysis, YASHPAKKA 516030 indicators All free charts, YASHPAKKA 516030 indicators All historical values BSE

Stock 516030 - Share YASHPAKKA trades in BSE

Daily Support: 97.37
Daily Resistance: 100.92
5 Day DMA Moving Average is 95.44
20 Day DMA Moving Average is 87.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.92%	99.70	99.48	102.35	98.80	0.62 times
Mon 13 Apr 2026	0.87%	95.80	98.57	100.45	92.55	0.52 times
Fri 10 Apr 2026	6.87%	93.19	97.72	99.46	93.19	1.02 times
Thu 09 Apr 2026	1.62%	91.00	91.44	93.84	90.50	0.09 times
Wed 08 Apr 2026	-2.32%	95.10	89.98	97.83	89.43	0.69 times
Tue 07 Apr 2026	5.22%	87.00	92.12	92.90	87.00	0.27 times
Mon 06 Apr 2026	1.42%	88.37	87.55	88.37	86.08	0.09 times
Thu 02 Apr 2026	0.69%	87.45	86.32	87.45	84.42	0.28 times
Wed 01 Apr 2026	6.59%	82.05	85.73	87.59	82.05	0.18 times
Mon 30 Mar 2026	-5.62%	83.11	80.43	87.17	80.20	0.68 times

Volume is calculated using 10 day average volume

BSE YASHPAKKA 516030 All indicator, YASHPAKKA 516030 indicators All technical analysis, YASHPAKKA 516030 indicators All free charts, YASHPAKKA 516030 indicators All historical values BSE

Below are charts of BSE YASHPAKKA 516030 All indicator, YASHPAKKA 516030 indicators All technical analysis, YASHPAKKA 516030 indicators All free charts, YASHPAKKA 516030 indicators All historical values BSE

YASHPAKKA 516030 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YASHPAKKA 516030 ADX is: 36, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for YASHPAKKA 516030 are:

ADX	+DY	-DY
35.2	30.5	14.6
31.8	29.6	15.3
29.6	31.4	17
17.4	26.9	18.9
17.3	28.3	20
4.8	24.6	22.3
9.5	20	24.2
12.8	19.4	25
13	20.1	26.1
14	21.7	28.7

ADX charts for YASHPAKKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YASHPAKKA 516030 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YASHPAKKA is 87.35

50 day MA of YASHPAKKA is 88.02

100 day MA of YASHPAKKA is 96.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YASHPAKKA 516030 is uptrend

Historical Moving averages values of YASHPAKKA 516030 are:

Price	20 day	50 day	100 day
99.48	87.35	88.02	96.3
98.57	86.45	87.82	96.49
97.72	85.67	87.72	96.65
91.44	84.75	87.51	96.85
89.98	84.24	87.47	97.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

YASHPAKKA 516030 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YASHPAKKA 516030 is: 17690.6 M

Current day volume is 0.971 times compared to averaged volume YASHPAKKA has

Historical price to volume measure of YASHPAKKA is:

Price	Percent Change	Percent change within day	Volume change
99.48	0.92%	-0.22%	0.971 times
98.57	0.87%	2.89%	0.812 times
97.72	6.87%	4.86%	1.589 times
91.44	1.62%	0.48%	0.136 times
89.98	-2.32%	-5.38%	1.074 times
92.12	5.22%	5.89%	0.425 times
87.55	1.42%	-0.93%	0.145 times
86.32	0.69%	-1.29%	0.439 times
85.73	6.59%	4.49%	0.276 times
80.43	-5.62%	-3.22%	1.061 times

Price to volume Charts of YASHPAKKA 516030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YASHPAKKA 516030 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YASHPAKKA 516030 is: 87.35 & deviation is 6.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for YASHPAKKA 516030 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.48	87.35	6.2	99.74	74.96
98.57	86.45	5.65	97.75	75.15
97.72	85.67	4.96	95.59	75.75
91.44	84.75	4.3	93.35	76.15
89.98	84.24	4.07	92.38	76.1

Bollinger Bands charts for YASHPAKKA 516030 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YASHPAKKA 516030 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YASHPAKKA 516030

14 day YASHPAKKA 516030 RSI is: 51.8

According to RSI indicator, Selling is dominating the stock of YASHPAKKA 516030

Historical values of RSI indicator for YASHPAKKA are as follows in descending order:

51.8 53 54.27 51.78 52.58 52.4 50.93 51.88 53.31 51.43 53.44 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YASHPAKKA 516030 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YASHPAKKA 516030

12,26,9 day YASHPAKKA 516030 MACD is: 91.93, 89.27, 2.66

According to MACD indicator, Prices of YASHPAKKA 516030 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YASHPAKKA 516030 are:

91.93, 89.27, 2.66
90.56, 88.45, 2.11
89.11, 87.64, 1.47
87.54, 86.83, 0.71000000000001
86.83, 86.46, 0.37
86.26, 86.18, 0.079999999999998
85.2, 85.71, -0.50999999999999
84.77, 85.56, -0.79000000000001
84.49, 85.5, -1.01
84.26, 85.48, -1.22

MACD charts of YASHPAKKA 516030 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YASHPAKKA 516030 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YASHPAKKA 516030 CCI is: 154

According to CCI indicator, YASHPAKKA 516030 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in YASHPAKKA

Historical CCI values of YASHPAKKA 516030 are:

154 110 104 32 39 14 -36 -55 -68 -106

CCI charts of YASHPAKKA 516030 are below. Second charts towards left.

YASHPAKKA 516030 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YASHPAKKA 516030 Stochastics is: 92

According to Stochastics indicator, Buying is coming in YASHPAKKA

YASHPAKKA 516030 is closing near its highest highs

Historical Stochastics values of YASHPAKKA 516030 are:

92 92 92 92 92 92 92 92 92 92

YASHPAKKA 516030 Stochastics charts are below. Third charts to the left, at the bottom