BSE YASHPAKKA 516030 All indicator, YASHPAKKA 516030 indicators All technical analysis, YASHPAKKA 516030 indicators All free charts, YASHPAKKA 516030 indicators All historical values BSE

Stock 516030 - Share YASHPAKKA trades in BSE

Daily Support: 104.3
Daily Resistance: 108.55
5 Day DMA Moving Average is 111.69
20 Day DMA Moving Average is 115.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.56%	110.25	106.85	110.25	106.00	0.23 times
Thu 04 Dec 2025	-1.34%	112.30	110.80	112.55	110.65	0.01 times
Wed 03 Dec 2025	-0.84%	113.95	112.30	114.35	111.50	0.04 times
Tue 02 Dec 2025	-1.74%	115.00	113.25	115.25	113.20	0.08 times
Mon 01 Dec 2025	-1.41%	116.70	115.25	117.65	114.80	0.04 times
Fri 28 Nov 2025	1.92%	114.45	116.90	117.50	114.45	0.08 times
Thu 27 Nov 2025	-1.76%	117.15	114.70	117.20	114.00	0.04 times
Wed 26 Nov 2025	0.82%	115.95	116.75	118.00	115.95	0.08 times
Tue 25 Nov 2025	-1.28%	118.15	115.80	118.15	115.25	0.14 times
Mon 24 Nov 2025	5.34%	112.90	117.30	118.90	111.50	0.3 times

Volume is calculated using 10 day average volume

BSE YASHPAKKA 516030 All indicator, YASHPAKKA 516030 indicators All technical analysis, YASHPAKKA 516030 indicators All free charts, YASHPAKKA 516030 indicators All historical values BSE

Below are charts of BSE YASHPAKKA 516030 All indicator, YASHPAKKA 516030 indicators All technical analysis, YASHPAKKA 516030 indicators All free charts, YASHPAKKA 516030 indicators All historical values BSE

YASHPAKKA 516030 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YASHPAKKA 516030 ADX is: 40, 16, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for YASHPAKKA 516030 are:

ADX	+DY	-DY
39.7	15.9	36.8
29.9	17.2	31.8
27.7	17.8	31.4
23.7	18.6	30.1
19.3	19.2	28.4
20	19.8	29.7
21.3	20.2	31.2
16.9	21.1	29.7
16.7	21.8	30.6
16.8	22.6	31.7

ADX charts for YASHPAKKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YASHPAKKA 516030 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YASHPAKKA is 115.38

50 day MA of YASHPAKKA is 134.16

100 day MA of YASHPAKKA is 155.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YASHPAKKA 516030 is downtrend

Historical Moving averages values of YASHPAKKA 516030 are:

Price	20 day	50 day	100 day
106.85	115.38	134.16	155.59
110.80	116.7	135.33	156.63
112.30	117.93	136.43	157.5
113.25	119.34	137.53	158.43
115.25	120.75	138.67	159.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

YASHPAKKA 516030 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YASHPAKKA 516030 is: 15247.1 M

Current day volume is 0.661 times compared to averaged volume YASHPAKKA has

Historical price to volume measure of YASHPAKKA is:

Price	Percent Change	Percent change within day	Volume change
106.85	-3.56%	-3.08%	0.661 times
110.80	-1.34%	-1.34%	0.028 times
112.30	-0.84%	-1.45%	0.113 times
113.25	-1.74%	-1.52%	0.244 times
115.25	-1.41%	-1.24%	0.106 times
116.90	1.92%	2.14%	0.227 times
114.70	-1.76%	-2.09%	0.11 times
116.75	0.82%	0.69%	0.247 times
115.80	-1.28%	-1.99%	0.421 times
117.30	5.34%	3.9%	0.886 times

Price to volume Charts of YASHPAKKA 516030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YASHPAKKA 516030 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YASHPAKKA 516030 is: 115.38 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YASHPAKKA 516030 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.85	115.38	3.32	122.01	108.75
110.80	116.7	4.63	125.95	107.45
112.30	117.93	5.97	129.87	105.99
113.25	119.34	7.59	134.53	104.15
115.25	120.75	8.83	138.42	103.08

Bollinger Bands charts for YASHPAKKA 516030 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YASHPAKKA 516030 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YASHPAKKA 516030

14 day YASHPAKKA 516030 RSI is: 53.46

According to RSI indicator, Selling is dominating the stock of YASHPAKKA 516030

Historical values of RSI indicator for YASHPAKKA are as follows in descending order:

53.46 54.66 53.99 52.86 52.48 51.82 52.23 51.82 53.07 52.25 50.29 50.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YASHPAKKA 516030 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YASHPAKKA 516030

12,26,9 day YASHPAKKA 516030 MACD is: 114.03, 120.78, -6.75

According to MACD indicator, Prices of YASHPAKKA 516030 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YASHPAKKA 516030 are:

114.03, 120.78, -6.75
115.34, 121.9, -6.56
116.17, 122.79, -6.62
116.87, 123.63, -6.76
117.53, 124.46, -6.93
117.95, 125.2, -7.25
118.14, 125.86, -7.72
118.76, 126.75, -7.99
119.12, 127.55, -8.43
119.72, 128.49, -8.77

MACD charts of YASHPAKKA 516030 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YASHPAKKA 516030 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YASHPAKKA 516030 CCI is: -208

According to CCI indicator, YASHPAKKA 516030 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in YASHPAKKA

Historical CCI values of YASHPAKKA 516030 are:

-208 -92 -47 -9 55 67 36 87 71 55

CCI charts of YASHPAKKA 516030 are below. Second charts towards left.

YASHPAKKA 516030 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YASHPAKKA 516030 Stochastics is: 19

According to Stochastics indicator, Selling is coming in YASHPAKKA

YASHPAKKA 516030 is closing near its lowest lows

Historical Stochastics values of YASHPAKKA 516030 are:

19 19 19 19 19 19 19 19 19 19

YASHPAKKA 516030 Stochastics charts are below. Third charts to the left, at the bottom