BSE YASHPAKKA 516030 All indicator, YASHPAKKA 516030 indicators All technical analysis, YASHPAKKA 516030 indicators All free charts, YASHPAKKA 516030 indicators All historical values BSE

Stock 516030 - Share YASHPAKKA trades in BSE

Daily Support: 98.73
Daily Resistance: 102.73
5 Day DMA Moving Average is 106.39
20 Day DMA Moving Average is 105.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-2.69%	103.95	101.45	104.00	100.00	0.42 times
Mon 29 Dec 2025	-4.01%	108.25	104.25	108.25	104.20	0.21 times
Fri 26 Dec 2025	0.88%	107.30	108.60	108.80	106.20	0.22 times
Wed 24 Dec 2025	-2.14%	108.85	107.65	109.95	107.05	0.13 times
Tue 23 Dec 2025	5.06%	104.45	110.00	116.00	104.10	2.08 times
Mon 22 Dec 2025	3.82%	101.05	104.70	106.60	101.05	1.28 times
Fri 19 Dec 2025	1.26%	97.05	100.85	102.00	97.00	0.44 times
Thu 18 Dec 2025	-1.53%	101.15	99.60	101.15	96.00	0.95 times
Wed 17 Dec 2025	-2.03%	105.35	101.15	105.35	101.00	0.18 times
Tue 16 Dec 2025	-0.15%	105.50	103.25	105.50	102.60	0.13 times

Volume is calculated using 10 day average volume

BSE YASHPAKKA 516030 All indicator, YASHPAKKA 516030 indicators All technical analysis, YASHPAKKA 516030 indicators All free charts, YASHPAKKA 516030 indicators All historical values BSE

Below are charts of BSE YASHPAKKA 516030 All indicator, YASHPAKKA 516030 indicators All technical analysis, YASHPAKKA 516030 indicators All free charts, YASHPAKKA 516030 indicators All historical values BSE

YASHPAKKA 516030 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YASHPAKKA 516030 ADX is: 16, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for YASHPAKKA 516030 are:

ADX	+DY	-DY
15.1	23.3	31.5
3.8	24.8	26.8
2.5	26.7	25.4
5.1	27.7	24.9
5.1	28.9	26.1
25.8	18.6	31.4
47.8	12.3	34.7
52.8	11.7	37.9
43.2	12.9	32.4
39.6	13.8	32

ADX charts for YASHPAKKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YASHPAKKA 516030 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YASHPAKKA is 105.49

50 day MA of YASHPAKKA is 118.82

100 day MA of YASHPAKKA is 139.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YASHPAKKA 516030 is downtrend

Historical Moving averages values of YASHPAKKA 516030 are:

Price	20 day	50 day	100 day
101.45	105.49	118.82	139.43
104.25	106.18	119.62	140.39
108.60	106.81	120.38	141.29
107.65	107.11	121.11	142.14
110.00	107.57	121.88	143.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

YASHPAKKA 516030 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YASHPAKKA 516030 is: 17019.5 M

Current day volume is 0.409 times compared to averaged volume YASHPAKKA has

Historical price to volume measure of YASHPAKKA is:

Price	Percent Change	Percent change within day	Volume change
101.45	-2.69%	-2.41%	0.409 times
104.25	-4.01%	-3.7%	0.207 times
108.60	0.88%	1.21%	0.21 times
107.65	-2.14%	-1.1%	0.129 times
110.00	5.06%	5.31%	2.034 times
104.70	3.82%	3.61%	1.245 times
100.85	1.26%	3.92%	0.432 times
99.60	-1.53%	-1.53%	0.928 times
101.15	-2.03%	-3.99%	0.175 times
103.25	-0.15%	-2.13%	0.131 times

Price to volume Charts of YASHPAKKA 516030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YASHPAKKA 516030 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YASHPAKKA 516030 is: 105.49 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YASHPAKKA 516030 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.45	105.49	3.78	113.05	97.93
104.25	106.18	4.21	114.61	97.75
108.60	106.81	4.79	116.38	97.24
107.65	107.11	5.08	117.26	96.96
110.00	107.57	5.5	118.56	96.58

Bollinger Bands charts for YASHPAKKA 516030 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YASHPAKKA 516030 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YASHPAKKA 516030

14 day YASHPAKKA 516030 RSI is: 54.23

According to RSI indicator, Selling is dominating the stock of YASHPAKKA 516030

Historical values of RSI indicator for YASHPAKKA are as follows in descending order:

54.23 54.68 56.56 57.75 58.01 56.3 55.4 56.35 55.9 55.91 54.21 53.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YASHPAKKA 516030 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YASHPAKKA 516030

12,26,9 day YASHPAKKA 516030 MACD is: 105.18, 109.14, -3.96

According to MACD indicator, Prices of YASHPAKKA 516030 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YASHPAKKA 516030 are:

105.18, 109.14, -3.96
105.86, 109.76, -3.9
106.15, 110.2, -4.05
105.71, 110.33, -4.62
105.36, 110.54, -5.18
104.52, 110.58, -6.06
104.49, 111.05, -6.56
105.15, 111.87, -6.72
106.16, 112.85, -6.69
107.07, 113.79, -6.72

MACD charts of YASHPAKKA 516030 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YASHPAKKA 516030 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YASHPAKKA 516030 CCI is: -72

According to CCI indicator, YASHPAKKA 516030 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in YASHPAKKA

Historical CCI values of YASHPAKKA 516030 are:

-72 38 106 116 170 -4 -127 -157 -52 -14

CCI charts of YASHPAKKA 516030 are below. Second charts towards left.

YASHPAKKA 516030 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YASHPAKKA 516030 Stochastics is: 44

According to Stochastics indicator, Selling is coming in YASHPAKKA

YASHPAKKA 516030 is neither over-bought, nor over-sold

Historical Stochastics values of YASHPAKKA 516030 are:

44 44 44 44 44 44 44 44 44 44

YASHPAKKA 516030 Stochastics charts are below. Third charts to the left, at the bottom