Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 86.28 and 91.12
| Intraday Target 1 | 82.64 |
| Intraday Target 2 | 85.08 |
| Intraday Target 3 | 87.483333333333 |
| Intraday Target 4 | 89.92 |
| Intraday Target 5 | 92.32 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 87.51 (-2.77%) | 85.05 | 85.05 - 89.89 | 0.5612 times | Fri 13 February 2026 | 90.00 (-4.92%) | 94.66 | 89.54 - 94.66 | 2.0069 times | Thu 12 February 2026 | 94.66 (2.75%) | 92.00 | 92.00 - 98.00 | 0.9059 times | Wed 11 February 2026 | 92.13 (1.35%) | 91.00 | 89.92 - 92.60 | 0.4273 times | Tue 10 February 2026 | 90.90 (-0.9%) | 92.41 | 90.00 - 94.81 | 0.7118 times | Mon 09 February 2026 | 91.73 (2.24%) | 91.33 | 89.49 - 92.70 | 1.2867 times | Fri 06 February 2026 | 89.72 (-0.44%) | 89.75 | 87.99 - 90.05 | 0.1835 times | Thu 05 February 2026 | 90.12 (-1.95%) | 94.67 | 88.43 - 94.67 | 0.9613 times | Wed 04 February 2026 | 91.91 (3.84%) | 88.46 | 88.40 - 94.00 | 1.1558 times | Tue 03 February 2026 | 88.51 (-0.21%) | 91.10 | 86.88 - 94.00 | 1.7996 times | Mon 02 February 2026 | 88.70 (-4.43%) | 92.00 | 87.00 - 92.00 | 2.5069 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 86.28 and 91.12
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 87.51 (-2.77%) | 85.05 | 85.05 - 89.89 | 0.1241 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 1.1809 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.5178 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.8591 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.7624 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 1.1033 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.8251 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.5941 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 2.0277 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 1.0055 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.8955 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 79.81 and 92.76
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 90.186666666667 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 87.51 (-6.11%) | 94.06 | 85.05 - 98.00 | 0.2694 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.3481 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.4775 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5412 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3788 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.48 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.6018 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.5448 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.5079 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8506 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.8849 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 72.61 and 99.76
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 77.57 |
| Yearly Target 3 | 94.786666666667 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 121.94 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 87.51 (-17.44%) | 103.35 | 84.85 - 112.00 | 0.0135 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3036 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8195 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5658 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.265 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6154 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3591 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8072 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2509 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 90.73 |
| 20 day DMA | 90.94 |
| 35 day DMA | 95.82 |
| 50 day DMA | 98.43 |
| 100 day DMA | 116.88 |
| 150 day DMA | 137.23 |
| 200 day DMA | 148.73 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 91.59 | 92.38 |
| 12 day EMA | 91.04 | 91.68 | 91.99 |
| 20 day EMA | 92.33 | 92.84 | 93.14 |
| 35 day EMA | 95.32 | 95.78 | 96.12 |
| 50 day EMA | 98.94 | 99.41 | 99.79 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 91.88 | 91.83 |
| 12 day SMA | 90.73 | 91.2 | 91.15 |
| 20 day SMA | 90.94 | 91.35 | 91.67 |
| 35 day SMA | 95.82 | 96.43 | 96.93 |
| 50 day SMA | 98.43 | 98.9 | 99.34 |
| 100 day SMA | 116.88 | 117.66 | 118.44 |
| 150 day SMA | 137.23 | 137.96 | 138.73 |
| 200 day SMA | 148.73 | 149.17 | 149.61 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.48
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 6.96
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


