Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 77.76 and 81.08
| Intraday Target 1 | 75.21 |
| Intraday Target 2 | 76.98 |
| Intraday Target 3 | 78.533333333333 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 81.85 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 78.74 (2.13%) | 77.10 | 76.77 - 80.09 | 2.2814 times | Mon 07 September 2026 | 77.10 (4.5%) | 72.56 | 72.56 - 77.85 | 1.4649 times | Fri 04 September 2026 | 73.78 (0.09%) | 74.74 | 72.74 - 74.74 | 0.5468 times | Thu 03 September 2026 | 73.71 (-2.63%) | 78.00 | 73.00 - 78.88 | 0.8373 times | Wed 02 September 2026 | 75.70 (-1.11%) | 76.49 | 75.00 - 77.04 | 0.2303 times | Tue 01 September 2026 | 76.55 (0.5%) | 76.89 | 76.02 - 77.68 | 0.4179 times | Mon 31 August 2026 | 76.17 (-2.92%) | 79.00 | 75.71 - 79.00 | 0.7775 times | Fri 28 August 2026 | 78.46 (1.03%) | 77.66 | 76.88 - 79.73 | 0.9945 times | Thu 27 August 2026 | 77.66 (-3.76%) | 81.06 | 77.05 - 81.90 | 1.476 times | Wed 26 August 2026 | 80.69 (-1.79%) | 82.31 | 80.00 - 83.97 | 0.9733 times | Tue 25 August 2026 | 82.16 (1.53%) | 80.56 | 79.74 - 82.91 | 0.4985 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 75.65 and 83.18
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 78.74 (6.72%) | 72.56 | 72.56 - 80.09 | 0.8361 times | Fri 04 September 2026 | 73.78 (-5.96%) | 79.00 | 72.74 - 79.00 | 0.6271 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.2287 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 4.9635 times | Fri 14 August 2026 | 74.13 (3.1%) | 76.40 | 70.00 - 76.40 | 0.3654 times | Fri 07 August 2026 | 71.90 (0.5%) | 73.00 | 70.17 - 84.00 | 0.4689 times | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.3364 times | Fri 24 July 2026 | 71.75 (2.41%) | 73.04 | 70.01 - 75.00 | 0.4165 times | Fri 17 July 2026 | 70.06 (-6.21%) | 74.70 | 69.05 - 76.00 | 0.3143 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 0.4432 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.3187 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 75.65 and 83.18
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 78.74 (3.37%) | 76.89 | 72.56 - 80.09 | 0.5062 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.8259 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.6985 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 0.9914 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6754 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9252 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2338 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7338 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5943 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8154 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.9241 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 52.42 and 95.37
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 86.596666666667 |
| Yearly Target 4 | 104.14 |
| Yearly Target 5 | 129.55 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 78.74 (-25.72%) | 103.35 | 69.05 - 112.00 | 0.1162 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3002 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8101 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5479 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2391 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.5969 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3436 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7979 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.248 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yashpakka 516030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.39
Tomorrow's movement Prediction of Yashpakka 516030 looks bullish. It has broken an important Moving average of 77.74 with high volumes
Munafa value: 85 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 77.64 |
| 20 day DMA | 79.95 |
| 35 day DMA | 76.32 |
| 50 day DMA | 75.91 |
| 100 day DMA | 82.7 |
| 150 day DMA | 84.47 |
| 200 day DMA | 89.5 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 75.91 | 75.31 |
| 12 day EMA | 77.56 | 77.34 | 77.38 |
| 20 day EMA | 77.76 | 77.66 | 77.72 |
| 35 day EMA | 77.62 | 77.55 | 77.58 |
| 50 day EMA | 76.32 | 76.22 | 76.18 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.37 | 75.18 |
| 12 day SMA | 77.64 | 78.14 | 79.08 |
| 20 day SMA | 79.95 | 79.58 | 79.33 |
| 35 day SMA | 76.32 | 76.13 | 75.97 |
| 50 day SMA | 75.91 | 75.93 | 76.01 |
| 100 day SMA | 82.7 | 82.91 | 83.12 |
| 150 day SMA | 84.47 | 84.54 | 84.65 |
| 200 day SMA | 89.5 | 89.7 | 89.89 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 5.83
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 6.26
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


