Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 68.23 and 73.91
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 69.43 |
| Intraday Target 3 | 72.713333333333 |
| Intraday Target 4 | 75.11 |
| Intraday Target 5 | 78.39 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.82 (1.8%) | 76.00 | 70.32 - 76.00 | 0.7091 times | Thu 29 October 2026 | 70.55 (0.21%) | 71.05 | 70.35 - 71.41 | 0.3623 times | Wed 28 October 2026 | 70.40 (1.6%) | 69.00 | 68.02 - 72.32 | 1.2 times | Tue 27 October 2026 | 69.29 (0.52%) | 69.48 | 68.83 - 69.84 | 0.6012 times | Mon 26 October 2026 | 68.93 (0.33%) | 69.27 | 68.69 - 70.58 | 0.8077 times | Fri 23 October 2026 | 68.70 (-2.05%) | 81.00 | 67.30 - 81.00 | 0.8935 times | Thu 22 October 2026 | 70.14 (-3.52%) | 71.00 | 69.94 - 71.62 | 0.481 times | Wed 21 October 2026 | 72.70 (-2.57%) | 74.43 | 71.30 - 74.43 | 0.6646 times | Mon 19 October 2026 | 74.62 (2.77%) | 71.20 | 71.20 - 77.16 | 3.5633 times | Fri 16 October 2026 | 72.61 (1.24%) | 71.41 | 70.87 - 72.69 | 0.7172 times | Thu 15 October 2026 | 71.72 (-1.23%) | 76.00 | 71.09 - 76.00 | 0.478 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 69.92 and 77.9
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 71.946666666667 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.82 (4.54%) | 69.27 | 68.02 - 76.00 | 0.5594 times | Fri 23 October 2026 | 68.70 (-5.38%) | 71.20 | 67.30 - 81.00 | 0.8515 times | Fri 16 October 2026 | 72.61 (4.79%) | 72.88 | 70.05 - 76.00 | 0.6366 times | Tue 06 October 2026 | 69.29 (-4.76%) | 72.00 | 68.86 - 73.95 | 1.0342 times | Thu 01 October 2026 | 72.75 (-3.32%) | 72.96 | 70.54 - 76.08 | 0.391 times | Fri 25 September 2026 | 75.25 (-4.29%) | 78.85 | 74.06 - 79.29 | 0.6839 times | Fri 18 September 2026 | 78.62 (2.81%) | 77.90 | 73.36 - 79.66 | 0.5608 times | Fri 11 September 2026 | 76.47 (3.65%) | 72.56 | 72.56 - 80.09 | 2.3018 times | Fri 04 September 2026 | 73.78 (-5.96%) | 79.00 | 72.74 - 79.00 | 1.0072 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.9735 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 7.9723 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 62.71 and 76.41
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 73.373333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.82 (-1.28%) | 72.84 | 67.30 - 81.00 | 0.7216 times | Tue 29 September 2026 | 72.75 (-4.49%) | 76.89 | 71.83 - 80.09 | 1.0693 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.6731 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.6608 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 0.9378 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6389 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.8751 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.1671 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.6941 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5622 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.7713 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 47.21 and 91.91
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 83.706666666667 |
| Yearly Target 4 | 100.11 |
| Yearly Target 5 | 128.41 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.82 (-32.25%) | 103.35 | 67.30 - 112.00 | 0.1335 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.2996 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8086 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5449 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2348 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.5938 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.341 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7964 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2475 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.51 |
| 35 day DMA | 73.68 |
| 50 day DMA | 76.05 |
| 100 day DMA | 76.17 |
| 150 day DMA | 81.43 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 70.23 | 70.07 |
| 12 day EMA | 71.09 | 70.96 | 71.03 |
| 20 day EMA | 71.91 | 71.92 | 72.06 |
| 35 day EMA | 73.41 | 73.5 | 73.67 |
| 50 day EMA | 75.13 | 75.27 | 75.46 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 69.57 | 69.49 |
| 12 day SMA | 71.17 | 71.13 | 71.21 |
| 20 day SMA | 71.51 | 71.76 | 72.13 |
| 35 day SMA | 73.68 | 73.79 | 73.96 |
| 50 day SMA | 76.05 | 76.05 | 76.07 |
| 100 day SMA | 76.17 | 76.33 | 76.54 |
| 150 day SMA | 81.43 | 81.47 | 81.54 |
| 200 day SMA | 84.03 | 84.2 | 84.36 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 5.32
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 5.71
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
