Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 93.33 and 99.33
| Intraday Target 1 | 88.89 |
| Intraday Target 2 | 91.77 |
| Intraday Target 3 | 94.886666666667 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 100.89 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.66 (2.75%) | 92.00 | 92.00 - 98.00 | 0.8887 times | Wed 11 February 2026 | 92.13 (1.35%) | 91.00 | 89.92 - 92.60 | 0.4192 times | Tue 10 February 2026 | 90.90 (-0.9%) | 92.41 | 90.00 - 94.81 | 0.6983 times | Mon 09 February 2026 | 91.73 (2.24%) | 91.33 | 89.49 - 92.70 | 1.2622 times | Fri 06 February 2026 | 89.72 (-0.44%) | 89.75 | 87.99 - 90.05 | 0.18 times | Thu 05 February 2026 | 90.12 (-1.95%) | 94.67 | 88.43 - 94.67 | 0.943 times | Wed 04 February 2026 | 91.91 (3.84%) | 88.46 | 88.40 - 94.00 | 1.1339 times | Tue 03 February 2026 | 88.51 (-0.21%) | 91.10 | 86.88 - 94.00 | 1.7655 times | Mon 02 February 2026 | 88.70 (-4.43%) | 92.00 | 87.00 - 92.00 | 2.4594 times | Sun 01 February 2026 | 92.81 (-0.42%) | 94.06 | 92.66 - 94.33 | 0.2497 times | Fri 30 January 2026 | 93.20 (4.31%) | 87.65 | 86.65 - 95.15 | 1.2341 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 92.08 and 100.59
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 94.05 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.66 (5.51%) | 91.33 | 89.49 - 98.00 | 0.7136 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.4697 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.8319 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.7382 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 1.0683 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.7989 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.5752 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 1.9634 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 0.9736 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.8671 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.56 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 90.77 and 101.89
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 88.36 |
| Monthly Target 3 | 93.18 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.66 (1.57%) | 94.06 | 86.88 - 98.00 | 0.2164 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.35 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.4801 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5441 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3809 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.4881 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.6105 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.5532 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.5215 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8552 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.8897 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 76.18 and 103.33
| Yearly Target 1 | 70.02 |
| Yearly Target 2 | 82.34 |
| Yearly Target 3 | 97.17 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 124.32 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.66 (-10.7%) | 103.35 | 84.85 - 112.00 | 0.0123 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3037 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8196 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.566 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2653 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6156 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3593 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8073 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2509 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashpakka 516030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.2
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 91.15 |
| 20 day DMA | 91.67 |
| 35 day DMA | 96.93 |
| 50 day DMA | 99.34 |
| 100 day DMA | 118.44 |
| 150 day DMA | 138.73 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 91.24 | 90.79 |
| 12 day EMA | 91.99 | 91.51 | 91.4 |
| 20 day EMA | 93.18 | 93.02 | 93.11 |
| 35 day EMA | 96.14 | 96.23 | 96.47 |
| 50 day EMA | 99.93 | 100.14 | 100.47 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 90.92 | 90.88 |
| 12 day SMA | 91.15 | 91.06 | 90.66 |
| 20 day SMA | 91.67 | 91.78 | 92.01 |
| 35 day SMA | 96.93 | 97.37 | 97.73 |
| 50 day SMA | 99.34 | 99.71 | 100.18 |
| 100 day SMA | 118.44 | 119.19 | 119.9 |
| 150 day SMA | 138.73 | 139.51 | 140.32 |
| 200 day SMA | 149.61 | 150.06 | 150.49 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 7.01
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.52
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
