ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 77.76 and 81.08

Intraday Target 175.21
Intraday Target 276.98
Intraday Target 378.533333333333
Intraday Target 480.3
Intraday Target 581.85

Daily price and volume Yashpakka

Date Closing Open Range Volume
Tue 08 September 2026 78.74 (2.13%) 77.10 76.77 - 80.09 2.2814 times
Mon 07 September 2026 77.10 (4.5%) 72.56 72.56 - 77.85 1.4649 times
Fri 04 September 2026 73.78 (0.09%) 74.74 72.74 - 74.74 0.5468 times
Thu 03 September 2026 73.71 (-2.63%) 78.00 73.00 - 78.88 0.8373 times
Wed 02 September 2026 75.70 (-1.11%) 76.49 75.00 - 77.04 0.2303 times
Tue 01 September 2026 76.55 (0.5%) 76.89 76.02 - 77.68 0.4179 times
Mon 31 August 2026 76.17 (-2.92%) 79.00 75.71 - 79.00 0.7775 times
Fri 28 August 2026 78.46 (1.03%) 77.66 76.88 - 79.73 0.9945 times
Thu 27 August 2026 77.66 (-3.76%) 81.06 77.05 - 81.90 1.476 times
Wed 26 August 2026 80.69 (-1.79%) 82.31 80.00 - 83.97 0.9733 times
Tue 25 August 2026 82.16 (1.53%) 80.56 79.74 - 82.91 0.4985 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 75.65 and 83.18

Weekly Target 169.6
Weekly Target 274.17
Weekly Target 377.13
Weekly Target 481.7
Weekly Target 584.66

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Tue 08 September 2026 78.74 (6.72%) 72.56 72.56 - 80.09 0.8361 times
Fri 04 September 2026 73.78 (-5.96%) 79.00 72.74 - 79.00 0.6271 times
Fri 28 August 2026 78.46 (-7.41%) 84.00 76.88 - 84.00 1.2287 times
Fri 21 August 2026 84.74 (14.31%) 84.80 76.43 - 100.50 4.9635 times
Fri 14 August 2026 74.13 (3.1%) 76.40 70.00 - 76.40 0.3654 times
Fri 07 August 2026 71.90 (0.5%) 73.00 70.17 - 84.00 0.4689 times
Fri 31 July 2026 71.54 (-0.29%) 72.51 69.24 - 73.69 0.3364 times
Fri 24 July 2026 71.75 (2.41%) 73.04 70.01 - 75.00 0.4165 times
Fri 17 July 2026 70.06 (-6.21%) 74.70 69.05 - 76.00 0.3143 times
Fri 10 July 2026 74.70 (-6.14%) 79.00 73.00 - 79.49 0.4432 times
Fri 03 July 2026 79.59 (-1.96%) 80.00 78.50 - 85.00 0.3187 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 75.65 and 83.18

Monthly Target 169.6
Monthly Target 274.17
Monthly Target 377.13
Monthly Target 481.7
Monthly Target 584.66

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Tue 08 September 2026 78.74 (3.37%) 76.89 72.56 - 80.09 0.5062 times
Mon 31 August 2026 76.17 (6.47%) 73.00 70.00 - 100.50 2.8259 times
Fri 31 July 2026 71.54 (-12.22%) 78.50 69.05 - 85.00 0.6985 times
Tue 30 June 2026 81.50 (-10.07%) 90.66 76.51 - 91.99 0.9914 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.6754 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 0.9252 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.2338 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.7338 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.5943 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.8154 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.9241 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 52.42 and 95.37

Yearly Target 143.65
Yearly Target 261.19
Yearly Target 386.596666666667
Yearly Target 4104.14
Yearly Target 5129.55

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Tue 08 September 2026 78.74 (-25.72%) 103.35 69.05 - 112.00 0.1162 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3002 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8101 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5479 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2391 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.5969 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3436 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.7979 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.248 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yashpakka 516030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.39

Tomorrow's movement Prediction of Yashpakka 516030 looks bullish. It has broken an important Moving average of 77.74 with high volumes

Munafa value: 85 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 75.81
12 day DMA 77.64
20 day DMA 79.95
35 day DMA 76.32
50 day DMA 75.91
100 day DMA 82.7
150 day DMA 84.47
200 day DMA 89.5

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8575.9175.31
12 day EMA77.5677.3477.38
20 day EMA77.7677.6677.72
35 day EMA77.6277.5577.58
50 day EMA76.3276.2276.18

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8175.3775.18
12 day SMA77.6478.1479.08
20 day SMA79.9579.5879.33
35 day SMA76.3276.1375.97
50 day SMA75.9175.9376.01
100 day SMA82.782.9183.12
150 day SMA84.4784.5484.65
200 day SMA89.589.789.89

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 5.83

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 6.26

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top