Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 90.99 and 96.89
| Intraday Target 1 | 89.76 |
| Intraday Target 2 | 92.22 |
| Intraday Target 3 | 95.663333333333 |
| Intraday Target 4 | 98.12 |
| Intraday Target 5 | 101.56 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 94.67 (-2.82%) | 97.76 | 93.21 - 99.11 | 1.1351 times | Fri 24 April 2026 | 97.42 (-0.96%) | 98.60 | 96.50 - 98.94 | 0.2056 times | Thu 23 April 2026 | 98.36 (-0.63%) | 100.53 | 97.22 - 101.19 | 0.3303 times | Wed 22 April 2026 | 98.98 (-1.01%) | 99.90 | 97.52 - 100.13 | 0.8405 times | Tue 21 April 2026 | 99.99 (1.17%) | 98.41 | 98.41 - 101.00 | 0.2356 times | Mon 20 April 2026 | 98.83 (-1.32%) | 99.71 | 98.20 - 101.50 | 0.3822 times | Fri 17 April 2026 | 100.15 (0.41%) | 100.34 | 99.10 - 101.09 | 1.7339 times | Thu 16 April 2026 | 99.74 (0.26%) | 99.49 | 96.59 - 100.24 | 1.6957 times | Wed 15 April 2026 | 99.48 (0.92%) | 99.70 | 98.80 - 102.35 | 1.8736 times | Mon 13 April 2026 | 98.57 (0.87%) | 95.80 | 92.55 - 100.45 | 1.5674 times | Fri 10 April 2026 | 97.72 (6.87%) | 93.19 | 93.19 - 99.46 | 3.0665 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 90.99 and 96.89
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 95.663333333333 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 94.67 (-2.82%) | 97.76 | 93.21 - 99.11 | 0.2498 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.4389 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.5121 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.4312 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.7544 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.7421 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.2076 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.4756 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.6463 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.5419 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.7741 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 88.36 and 108.66
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 93.023333333333 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 94.67 (17.7%) | 82.05 | 82.05 - 102.35 | 0.6406 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 0.8988 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.5345 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.4329 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.594 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.6732 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.4712 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.8409 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.9924 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.9215 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 3.1194 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 66.01 and 103.34
| Yearly Target 1 | 56.45 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 93.78 |
| Yearly Target 4 | 112.89 |
| Yearly Target 5 | 131.11 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 94.67 (-10.69%) | 103.35 | 74.67 - 112.00 | 0.0439 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3026 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8167 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5605 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2573 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6099 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3545 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8044 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.25 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term but the sell signal is initial and weak.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 97.95 |
| 20 day DMA | 93.57 |
| 35 day DMA | 88.89 |
| 50 day DMA | 89.25 |
| 100 day DMA | 94.97 |
| 150 day DMA | 110.14 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 98.32 | 98.77 |
| 12 day EMA | 96.36 | 96.67 | 96.53 |
| 20 day EMA | 94.43 | 94.4 | 94.08 |
| 35 day EMA | 92.47 | 92.34 | 92.04 |
| 50 day EMA | 90.17 | 89.99 | 89.69 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 98.72 | 99.26 |
| 12 day SMA | 97.95 | 97.56 | 97.11 |
| 20 day SMA | 93.57 | 93.2 | 92.62 |
| 35 day SMA | 88.89 | 88.68 | 88.46 |
| 50 day SMA | 89.25 | 89.19 | 89.03 |
| 100 day SMA | 94.97 | 95.17 | 95.36 |
| 150 day SMA | 110.14 | 110.55 | 110.96 |
| 200 day SMA | 128.14 | 128.72 | 129.31 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 7.01
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.53
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
