Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 107.4 and 110
| Intraday Target 1 | 105.27 |
| Intraday Target 2 | 106.93 |
| Intraday Target 3 | 107.86666666667 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 110.47 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.60 (0.88%) | 107.30 | 106.20 - 108.80 | 0.375 times | Wed 24 December 2025 | 107.65 (-2.14%) | 108.85 | 107.05 - 109.95 | 0.2312 times | Tue 23 December 2025 | 110.00 (5.06%) | 104.45 | 104.10 - 116.00 | 3.6317 times | Mon 22 December 2025 | 104.70 (3.82%) | 101.05 | 101.05 - 106.60 | 2.2225 times | Fri 19 December 2025 | 100.85 (1.26%) | 97.05 | 97.00 - 102.00 | 0.7717 times | Thu 18 December 2025 | 99.60 (-1.53%) | 101.15 | 96.00 - 101.15 | 1.6568 times | Wed 17 December 2025 | 101.15 (-2.03%) | 105.35 | 101.00 - 105.35 | 0.3125 times | Tue 16 December 2025 | 103.25 (-0.15%) | 105.50 | 102.60 - 105.50 | 0.2347 times | Mon 15 December 2025 | 103.40 (-0.96%) | 103.95 | 102.55 - 104.00 | 0.228 times | Fri 12 December 2025 | 104.40 (0.38%) | 105.95 | 102.45 - 105.95 | 0.3359 times | Thu 11 December 2025 | 104.00 (-0.57%) | 104.40 | 103.00 - 105.00 | 0.0874 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 104.83 and 119.78
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 108.55 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 1.818 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 0.9015 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.8029 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.5185 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.8509 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.5421 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.1992 times | Fri 07 November 2025 | 133.15 (-6.5%) | 136.35 | 130.50 - 143.20 | 0.4924 times | Fri 31 October 2025 | 142.40 (-1.04%) | 141.85 | 138.55 - 143.45 | 0.6093 times | Thu 23 October 2025 | 143.90 (1.77%) | 144.25 | 138.15 - 146.50 | 0.2652 times | Fri 17 October 2025 | 141.40 (-3.55%) | 146.50 | 140.90 - 146.50 | 0.5577 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 91.48 and 113.13
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 107.41666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.60 (-7.1%) | 116.70 | 96.00 - 117.65 | 0.3706 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.4664 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3265 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.2754 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.3803 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.3312 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.1611 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.733 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7626 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.193 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.9708 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are -17.2 and 221.8
| Yearly Target 1 | -59.13 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 179.86666666667 |
| Yearly Target 4 | 263.73 |
| Yearly Target 5 | 418.87 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.60 (-65.03%) | 310.90 | 96.00 - 335.00 | 0.2694 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.7296 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.3941 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.0166 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.4382 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.2101 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7186 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2234 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashpakka 516030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.18
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 104.35 |
| 20 day DMA | 106.81 |
| 35 day DMA | 111.47 |
| 50 day DMA | 120.38 |
| 100 day DMA | 141.29 |
| 150 day DMA | 158.92 |
| 200 day DMA | 163.97 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 105.94 | 105.09 |
| 12 day EMA | 106.15 | 105.71 | 105.36 |
| 20 day EMA | 108.04 | 107.98 | 108.02 |
| 35 day EMA | 114.4 | 114.74 | 115.16 |
| 50 day EMA | 121.32 | 121.84 | 122.42 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 104.56 | 103.26 |
| 12 day SMA | 104.35 | 104.11 | 103.71 |
| 20 day SMA | 106.81 | 107.11 | 107.57 |
| 35 day SMA | 111.47 | 112.24 | 113.18 |
| 50 day SMA | 120.38 | 121.11 | 121.88 |
| 100 day SMA | 141.29 | 142.14 | 143.05 |
| 150 day SMA | 158.92 | 159.35 | 159.84 |
| 200 day SMA | 163.97 | 164.44 | 164.94 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 8.04
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 8.63
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
