Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 277.85 and 283.9

Daily Target 1	273.52
Daily Target 2	276.13
Daily Target 3	279.56666666667
Daily Target 4	282.18
Daily Target 5	285.62

Daily price and volume Yashpakka

Date	Closing	Open	Range	Volume
Tue 30 April 2024	278.75 (0.32%)	277.05	276.95 - 283.00	0.9145 times
Mon 29 April 2024	277.85 (0.98%)	279.85	275.55 - 280.30	2.4475 times
Fri 26 April 2024	275.15 (-0.81%)	277.25	274.05 - 284.50	1.1557 times
Thu 25 April 2024	277.40 (-0.38%)	278.35	275.75 - 281.55	1.1193 times
Wed 24 April 2024	278.45 (1.16%)	276.00	274.95 - 282.00	0.7341 times
Tue 23 April 2024	275.25 (-1.29%)	276.95	272.60 - 286.00	0.993 times
Mon 22 April 2024	278.85 (-3.55%)	281.50	275.40 - 295.95	0.5021 times
Fri 19 April 2024	289.10 (-2.68%)	294.95	285.70 - 294.95	0.3747 times
Thu 18 April 2024	297.05 (-0.95%)	301.95	294.75 - 304.50	0.7976 times
Tue 16 April 2024	299.90 (6.18%)	278.05	273.45 - 303.35	0.9614 times
Mon 15 April 2024	282.45 (-2.28%)	271.90	271.90 - 286.15	0.8974 times

Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 273.43 and 280.88

Weekly Target 1	271.65
Weekly Target 2	275.2
Weekly Target 3	279.1
Weekly Target 4	282.65
Weekly Target 5	286.55

Weekly price and volumes for Yashpakka

Date	Closing	Open	Range	Volume
Tue 30 April 2024	278.75 (1.31%)	279.85	275.55 - 283.00	0.575 times
Fri 26 April 2024	275.15 (-4.83%)	281.50	272.60 - 295.95	0.7703 times
Fri 19 April 2024	289.10 (0.02%)	271.90	271.90 - 304.50	0.5184 times
Fri 12 April 2024	289.05 (-5.34%)	306.00	287.75 - 315.50	0.4033 times
Fri 05 April 2024	305.35 (5.66%)	299.95	292.45 - 313.00	0.63 times
Thu 28 March 2024	289.00 (-4.4%)	295.55	284.30 - 305.95	0.7807 times
Fri 22 March 2024	302.30 (6.84%)	281.00	262.15 - 317.05	1.1905 times
Fri 15 March 2024	282.95 (-5.93%)	304.65	245.00 - 306.60	1.9195 times
Thu 07 March 2024	300.80 (-5.79%)	321.90	289.00 - 327.35	0.6552 times
Sat 02 March 2024	319.30 (-5.36%)	344.10	308.00 - 344.15	2.5571 times
Fri 23 February 2024	337.40 (-3.86%)	355.20	332.35 - 372.00	1.4128 times

weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 253.53 and 297.13

Monthly Target 1	245.12
Monthly Target 2	261.93
Monthly Target 3	288.71666666667
Monthly Target 4	305.53
Monthly Target 5	332.32

Monthly price and volumes Yashpakka

Date	Closing	Open	Range	Volume
Tue 30 April 2024	278.75 (-3.55%)	299.95	271.90 - 315.50	0.3903 times
Thu 28 March 2024	289.00 (-8.66%)	318.00	245.00 - 327.35	0.6712 times
Thu 29 February 2024	316.40 (-11.46%)	360.00	281.35 - 382.85	1.6138 times
Wed 31 January 2024	357.35 (63.21%)	222.40	218.95 - 398.40	1.2077 times
Fri 29 December 2023	218.95 (-9.39%)	242.80	218.00 - 260.00	0.3411 times
Thu 30 November 2023	241.65 (-5.73%)	259.95	229.10 - 264.40	0.4961 times
Tue 31 October 2023	256.35 (8.28%)	237.00	215.25 - 316.15	1.0867 times
Fri 29 September 2023	236.75 (34.21%)	177.30	176.55 - 243.95	0.8001 times
Thu 31 August 2023	176.40 (38.41%)	127.40	124.80 - 197.50	1.5547 times
Mon 31 July 2023	127.45 (17.09%)	109.30	106.90 - 139.40	1.8381 times
Fri 30 June 2023	108.85 (1.82%)	107.90	102.95 - 123.75	1.706 times

monthly chart Yashpakka

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 13 points

Upper Bollinger band is at 316 and lower is at 268, while middle bands are at 280 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yashpakka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.48 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period	DMA value
5 day DMA	277.52
12 day DMA	283.27
20 day DMA	291.15
35 day DMA	289.47
50 day DMA	302.3
100 day DMA	290.74
150 day DMA	276.26
200 day DMA	247.27

EMA (exponential moving average) of Yashpakka 516030

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	278.55	278.45	278.75
12 day EMA	282.93	283.69	284.75
20 day EMA	287.24	288.13	289.21
35 day EMA	296.12	297.14	298.28
50 day EMA	302.99	303.98	305.05

SMA (simple moving average) of Yashpakka 516030

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.52	276.82	277.02
12 day SMA	283.27	284.3	286.06
20 day SMA	291.15	291.67	292.6
35 day SMA	289.47	290.48	291.63
50 day SMA	302.3	303.43	304.68
100 day SMA	290.74	290.49	290.12
150 day SMA	276.26	275.87	275.5
200 day SMA	247.27	246.53	245.68

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 20.63

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 22.16

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73