Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 92.41 and 95.34
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 93.06 |
| Intraday Target 3 | 94.68 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 97.61 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.37 (-1.75%) | 96.30 | 93.37 - 96.30 | 0.8129 times | Wed 29 April 2026 | 96.05 (-0.71%) | 96.74 | 95.43 - 96.74 | 0.3778 times | Tue 28 April 2026 | 96.74 (2.19%) | 96.67 | 94.50 - 96.98 | 0.4183 times | Mon 27 April 2026 | 94.67 (-2.82%) | 97.76 | 93.21 - 99.11 | 1.9585 times | Fri 24 April 2026 | 97.42 (-0.96%) | 98.60 | 96.50 - 98.94 | 0.3547 times | Thu 23 April 2026 | 98.36 (-0.63%) | 100.53 | 97.22 - 101.19 | 0.5699 times | Wed 22 April 2026 | 98.98 (-1.01%) | 99.90 | 97.52 - 100.13 | 1.4502 times | Tue 21 April 2026 | 99.99 (1.17%) | 98.41 | 98.41 - 101.00 | 0.4065 times | Mon 20 April 2026 | 98.83 (-1.32%) | 99.71 | 98.20 - 101.50 | 0.6595 times | Fri 17 April 2026 | 100.15 (0.41%) | 100.34 | 99.10 - 101.09 | 2.9917 times | Thu 16 April 2026 | 99.74 (0.26%) | 99.49 | 96.59 - 100.24 | 2.9258 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 90.84 and 96.74
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 95.563333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.4459 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.4301 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.4817 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.4025 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.7392 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.7071 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.1833 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.4459 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.6333 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.531 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.7585 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 88.21 and 108.51
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 92.923333333333 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.6717 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 0.8958 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.5328 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.4315 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.592 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.6709 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.4696 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.8348 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.9858 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.9151 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 3.1091 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 65.86 and 103.19
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 75.36 |
| Yearly Target 3 | 93.68 |
| Yearly Target 4 | 112.69 |
| Yearly Target 5 | 131.01 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.37 (-10.97%) | 103.35 | 74.67 - 112.00 | 0.0445 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3026 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8167 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5604 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2572 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6098 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3544 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8044 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.25 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term but the sell signal is initial and weak.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 97.9 |
| 20 day DMA | 95.21 |
| 35 day DMA | 89.92 |
| 50 day DMA | 89.44 |
| 100 day DMA | 94.39 |
| 150 day DMA | 108.77 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 96.67 | 96.98 |
| 12 day EMA | 96.05 | 96.36 | 96.42 |
| 20 day EMA | 94.77 | 94.81 | 94.68 |
| 35 day EMA | 92.95 | 92.87 | 92.68 |
| 50 day EMA | 90.26 | 90.09 | 89.85 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 96.65 | 97.23 |
| 12 day SMA | 97.9 | 98.25 | 98.39 |
| 20 day SMA | 95.21 | 94.51 | 93.97 |
| 35 day SMA | 89.92 | 89.59 | 89.26 |
| 50 day SMA | 89.44 | 89.44 | 89.36 |
| 100 day SMA | 94.39 | 94.58 | 94.77 |
| 150 day SMA | 108.77 | 109.28 | 109.72 |
| 200 day SMA | 126.41 | 126.99 | 127.58 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.99
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.5
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
