Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 80.73 and 84.07
| Intraday Target 1 | 78.26 |
| Intraday Target 2 | 79.86 |
| Intraday Target 3 | 81.6 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 84.94 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.46 (-1.77%) | 80.00 | 80.00 - 83.34 | 1.3112 times | Wed 11 March 2026 | 82.93 (4.49%) | 80.99 | 79.00 - 83.02 | 1.1989 times | Tue 10 March 2026 | 79.37 (-2.41%) | 81.33 | 79.00 - 82.29 | 1.2877 times | Mon 09 March 2026 | 81.33 (-1.5%) | 82.00 | 77.00 - 84.50 | 1.1804 times | Fri 06 March 2026 | 82.57 (-2.33%) | 84.87 | 82.35 - 84.87 | 0.5496 times | Thu 05 March 2026 | 84.54 (0.74%) | 83.50 | 83.10 - 86.04 | 0.8567 times | Wed 04 March 2026 | 83.92 (-3.92%) | 85.15 | 83.50 - 87.07 | 0.5828 times | Mon 02 March 2026 | 87.34 (-2.64%) | 87.08 | 86.63 - 88.79 | 1.223 times | Fri 27 February 2026 | 89.71 (-1.1%) | 90.05 | 89.07 - 91.78 | 1.4223 times | Thu 26 February 2026 | 90.71 (3.08%) | 87.90 | 87.90 - 90.83 | 0.3873 times | Wed 25 February 2026 | 88.00 (0.24%) | 88.84 | 87.99 - 89.20 | 0.1435 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 75.48 and 82.98
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.46 (-1.34%) | 82.00 | 77.00 - 84.50 | 1.3318 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.8593 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.7205 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 1.0291 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 1.1451 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.4718 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.8331 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.7393 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 1.0699 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.8001 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.576 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 73.34 and 85.13
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 82.416666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.46 (-9.2%) | 87.08 | 77.00 - 88.79 | 0.2264 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.4512 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.3654 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.5013 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5682 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3977 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.5538 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.6816 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.6217 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.6328 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8929 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 61.73 and 96.73
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 90.153333333333 |
| Yearly Target 4 | 103.31 |
| Yearly Target 5 | 125.15 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.46 (-23.15%) | 103.35 | 77.00 - 112.00 | 0.0217 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3034 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8188 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5644 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2629 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6139 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3579 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8064 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2507 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 84.97 |
| 20 day DMA | 87.21 |
| 35 day DMA | 88.74 |
| 50 day DMA | 92.4 |
| 100 day DMA | 105.61 |
| 150 day DMA | 123.76 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.54 | 82.34 |
| 12 day EMA | 84.35 | 84.88 | 85.24 |
| 20 day EMA | 86.32 | 86.83 | 87.24 |
| 35 day EMA | 89.66 | 90.14 | 90.56 |
| 50 day EMA | 92.47 | 92.92 | 93.33 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 82.15 | 82.35 |
| 12 day SMA | 84.97 | 85.66 | 86.25 |
| 20 day SMA | 87.21 | 87.74 | 88.14 |
| 35 day SMA | 88.74 | 89.02 | 89.33 |
| 50 day SMA | 92.4 | 92.8 | 93.23 |
| 100 day SMA | 105.61 | 106.21 | 106.81 |
| 150 day SMA | 123.76 | 124.53 | 125.27 |
| 200 day SMA | 141.55 | 142.02 | 142.5 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.03
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 6.48
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
