Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 72.41 and 77.88
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 73.436666666667 |
| Intraday Target 4 | 76.84 |
| Intraday Target 5 | 78.91 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.78 (4.34%) | 70.10 | 70.03 - 75.50 | 1.764 times | Wed 12 August 2026 | 71.67 (0.24%) | 70.00 | 70.00 - 71.72 | 0.759 times | Tue 11 August 2026 | 71.50 (-0.68%) | 72.21 | 70.52 - 72.49 | 0.219 times | Mon 10 August 2026 | 71.99 (0.13%) | 76.40 | 71.01 - 76.40 | 0.6694 times | Fri 07 August 2026 | 71.90 (-0.15%) | 72.30 | 71.57 - 72.54 | 0.2596 times | Thu 06 August 2026 | 72.01 (-0.96%) | 84.00 | 72.00 - 84.00 | 1.0313 times | Wed 05 August 2026 | 72.71 (0.99%) | 70.56 | 70.56 - 72.95 | 1.8058 times | Tue 04 August 2026 | 72.00 (1.49%) | 72.71 | 70.17 - 72.71 | 0.8078 times | Mon 03 August 2026 | 70.94 (-0.84%) | 73.00 | 70.72 - 73.00 | 1.7023 times | Fri 31 July 2026 | 71.54 (1.29%) | 71.06 | 70.50 - 72.00 | 0.9818 times | Thu 30 July 2026 | 70.63 (-0.1%) | 70.70 | 70.08 - 71.91 | 0.5244 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 69.19 and 75.59
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 73.726666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.78 (4.01%) | 76.40 | 70.00 - 76.40 | 0.6318 times | Fri 07 August 2026 | 71.90 (0.5%) | 73.00 | 70.17 - 84.00 | 1.0384 times | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.7451 times | Fri 24 July 2026 | 71.75 (2.41%) | 73.04 | 70.01 - 75.00 | 0.9224 times | Fri 17 July 2026 | 70.06 (-6.21%) | 74.70 | 69.05 - 76.00 | 0.6961 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 0.9815 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.7059 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.8502 times | Fri 19 June 2026 | 80.89 (1.29%) | 80.06 | 79.86 - 85.10 | 2.5206 times | Fri 12 June 2026 | 79.86 (-1.84%) | 80.00 | 76.51 - 82.50 | 0.9078 times | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 1.2061 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 72.39 and 86.39
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 76.26 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.78 (4.53%) | 73.00 | 70.00 - 84.00 | 0.3753 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.8856 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.2569 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.8563 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 1.1729 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.5642 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.9303 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.7534 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 1.0337 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 1.1715 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.8201 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 50.44 and 93.39
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 85.276666666667 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 128.23 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.78 (-29.45%) | 103.35 | 69.05 - 112.00 | 0.0781 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3014 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8136 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5546 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2487 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6037 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3494 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8014 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2491 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yashpakka 516030 looks bullish. It has broken an important Moving average of 72.65 with high volumes
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 71.86 |
| 20 day DMA | 71.62 |
| 35 day DMA | 73.88 |
| 50 day DMA | 76.03 |
| 100 day DMA | 84.11 |
| 150 day DMA | 86.49 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 71.74 | 71.78 |
| 12 day EMA | 72.27 | 71.81 | 71.84 |
| 20 day EMA | 72.65 | 72.43 | 72.51 |
| 35 day EMA | 74.56 | 74.55 | 74.72 |
| 50 day EMA | 76.77 | 76.85 | 77.06 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 71.81 | 72.02 |
| 12 day SMA | 71.86 | 71.47 | 71.43 |
| 20 day SMA | 71.62 | 71.43 | 71.49 |
| 35 day SMA | 73.88 | 74.03 | 74.3 |
| 50 day SMA | 76.03 | 76.29 | 76.62 |
| 100 day SMA | 84.11 | 84.12 | 84.18 |
| 150 day SMA | 86.49 | 86.69 | 86.92 |
| 200 day SMA | 94.2 | 94.53 | 94.9 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 5.54
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 5.94
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


