ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 71 and 73.88

Intraday Target 168.78
Intraday Target 270.33
Intraday Target 371.663333333333
Intraday Target 473.21
Intraday Target 574.54

Daily price and volume Yashpakka

Date Closing Open Range Volume
Wed 22 July 2026 71.87 (-0.47%) 71.75 70.12 - 73.00 2.3958 times
Tue 21 July 2026 72.21 (0.88%) 70.01 70.01 - 73.05 0.7365 times
Mon 20 July 2026 71.58 (2.17%) 73.04 70.47 - 73.04 0.4423 times
Fri 17 July 2026 70.06 (-1.18%) 70.90 69.05 - 70.93 0.8994 times
Thu 16 July 2026 70.90 (-2.76%) 72.72 70.65 - 73.04 1.2139 times
Wed 15 July 2026 72.91 (-2.58%) 74.30 72.50 - 74.76 0.8854 times
Tue 14 July 2026 74.84 (1.82%) 73.50 72.80 - 76.00 0.6645 times
Mon 13 July 2026 73.50 (-1.61%) 74.70 73.30 - 76.00 1.0541 times
Fri 10 July 2026 74.70 (0.12%) 75.05 74.34 - 75.88 0.7404 times
Thu 09 July 2026 74.61 (1.98%) 75.00 74.40 - 77.00 0.9677 times
Wed 08 July 2026 73.16 (-2.38%) 76.47 73.00 - 76.47 2.9222 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 69.42 and 72.46

Weekly Target 168.6
Weekly Target 270.24
Weekly Target 371.643333333333
Weekly Target 473.28
Weekly Target 574.68

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Wed 22 July 2026 71.87 (2.58%) 73.04 70.01 - 73.05 0.5293 times
Fri 17 July 2026 70.06 (-6.21%) 74.70 69.05 - 76.00 0.6985 times
Fri 10 July 2026 74.70 (-6.14%) 79.00 73.00 - 79.49 0.9848 times
Fri 03 July 2026 79.59 (-1.96%) 80.00 78.50 - 85.00 0.7083 times
Thu 25 June 2026 81.18 (0.36%) 80.85 79.65 - 82.82 0.853 times
Fri 19 June 2026 80.89 (1.29%) 80.06 79.86 - 85.10 2.5291 times
Fri 12 June 2026 79.86 (-1.84%) 80.00 76.51 - 82.50 0.9109 times
Fri 05 June 2026 81.36 (-10.23%) 90.66 79.00 - 91.99 1.2101 times
Fri 29 May 2026 90.63 (-0.9%) 90.00 89.05 - 93.11 0.6266 times
Fri 22 May 2026 91.45 (0.76%) 88.79 85.80 - 95.29 0.9493 times
Fri 15 May 2026 90.76 (-5.01%) 94.50 89.50 - 95.53 0.6829 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 62.49 and 78.44

Monthly Target 159.36
Monthly Target 265.61
Monthly Target 375.306666666667
Monthly Target 481.56
Monthly Target 591.26

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Wed 22 July 2026 71.87 (-11.82%) 78.50 69.05 - 85.00 0.6178 times
Tue 30 June 2026 81.50 (-10.07%) 90.66 76.51 - 91.99 1.2336 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.8404 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 1.1512 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.5352 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.913 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.7395 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 1.0146 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 1.1498 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.8049 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 3.1445 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 48.99 and 91.94

Yearly Target 141.36
Yearly Target 256.61
Yearly Target 384.306666666667
Yearly Target 499.56
Yearly Target 5127.26

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Wed 22 July 2026 71.87 (-32.2%) 103.35 69.05 - 112.00 0.0719 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3017 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8142 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5556 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2503 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6049 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3503 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8019 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2493 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yashpakka 516030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 71.32
12 day DMA 72.94
20 day DMA 75.96
35 day DMA 78.36
50 day DMA 82.29
100 day DMA 86.17
150 day DMA 89.97
200 day DMA 100.43

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9772.0271.92
12 day EMA73.4973.7874.06
20 day EMA75.475.7776.14
35 day EMA78.9879.479.82
50 day EMA82.3582.7883.21

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3271.5372.06
12 day SMA72.9473.5874.28
20 day SMA75.9676.4276.85
35 day SMA78.3678.8279.35
50 day SMA82.2982.7783.22
100 day SMA86.1786.3786.58
150 day SMA89.9790.290.4
200 day SMA100.43100.88101.34

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 5.32

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 5.71

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top