Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 102.2 and 106.25
| Intraday Target 1 | 101.52 |
| Intraday Target 2 | 102.88 |
| Intraday Target 3 | 105.56666666667 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 109.62 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.25 (-4.01%) | 108.25 | 104.20 - 108.25 | 0.3676 times | Fri 26 December 2025 | 108.60 (0.88%) | 107.30 | 106.20 - 108.80 | 0.3738 times | Wed 24 December 2025 | 107.65 (-2.14%) | 108.85 | 107.05 - 109.95 | 0.2305 times | Tue 23 December 2025 | 110.00 (5.06%) | 104.45 | 104.10 - 116.00 | 3.6198 times | Mon 22 December 2025 | 104.70 (3.82%) | 101.05 | 101.05 - 106.60 | 2.2152 times | Fri 19 December 2025 | 100.85 (1.26%) | 97.05 | 97.00 - 102.00 | 0.7692 times | Thu 18 December 2025 | 99.60 (-1.53%) | 101.15 | 96.00 - 101.15 | 1.6514 times | Wed 17 December 2025 | 101.15 (-2.03%) | 105.35 | 101.00 - 105.35 | 0.3115 times | Tue 16 December 2025 | 103.25 (-0.15%) | 105.50 | 102.60 - 105.50 | 0.2339 times | Mon 15 December 2025 | 103.40 (-0.96%) | 103.95 | 102.55 - 104.00 | 0.2272 times | Fri 12 December 2025 | 104.40 (0.38%) | 105.95 | 102.45 - 105.95 | 0.3348 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 102.2 and 106.25
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.25 (-4.01%) | 108.25 | 104.20 - 108.25 | 0.1055 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 1.8478 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 0.9163 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.8161 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.527 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.8648 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.5674 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.2353 times | Fri 07 November 2025 | 133.15 (-6.5%) | 136.35 | 130.50 - 143.20 | 0.5005 times | Fri 31 October 2025 | 142.40 (-1.04%) | 141.85 | 138.55 - 143.45 | 0.6193 times | Thu 23 October 2025 | 143.90 (1.77%) | 144.25 | 138.15 - 146.50 | 0.2695 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 89.3 and 110.95
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.25 (-10.82%) | 116.70 | 96.00 - 117.65 | 0.3798 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.4659 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3261 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.2742 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.379 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.3299 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.1591 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.7323 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7618 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.1918 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.9698 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are -19.38 and 219.63
| Yearly Target 1 | -60.58 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 178.41666666667 |
| Yearly Target 4 | 260.83 |
| Yearly Target 5 | 417.42 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.25 (-66.43%) | 310.90 | 96.00 - 335.00 | 0.2696 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.7296 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.394 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.0165 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.4382 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.21 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7186 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2234 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.83
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.5 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 104.32 |
| 20 day DMA | 106.18 |
| 35 day DMA | 110.65 |
| 50 day DMA | 119.62 |
| 100 day DMA | 140.39 |
| 150 day DMA | 158.43 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 106.83 | 105.94 |
| 12 day EMA | 105.86 | 106.15 | 105.71 |
| 20 day EMA | 107.68 | 108.04 | 107.98 |
| 35 day EMA | 113.76 | 114.32 | 114.66 |
| 50 day EMA | 120.55 | 121.22 | 121.74 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 106.36 | 104.56 |
| 12 day SMA | 104.32 | 104.35 | 104.11 |
| 20 day SMA | 106.18 | 106.81 | 107.11 |
| 35 day SMA | 110.65 | 111.47 | 112.24 |
| 50 day SMA | 119.62 | 120.38 | 121.11 |
| 100 day SMA | 140.39 | 141.29 | 142.14 |
| 150 day SMA | 158.43 | 158.92 | 159.35 |
| 200 day SMA | 163.49 | 163.97 | 164.44 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 7.72
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 8.29
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


