ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 86.28 and 91.12

Intraday Target 182.64
Intraday Target 285.08
Intraday Target 387.483333333333
Intraday Target 489.92
Intraday Target 592.32

Daily price and volume Yashpakka

Date Closing Open Range Volume
Mon 16 February 2026 87.51 (-2.77%) 85.05 85.05 - 89.89 0.5612 times
Fri 13 February 2026 90.00 (-4.92%) 94.66 89.54 - 94.66 2.0069 times
Thu 12 February 2026 94.66 (2.75%) 92.00 92.00 - 98.00 0.9059 times
Wed 11 February 2026 92.13 (1.35%) 91.00 89.92 - 92.60 0.4273 times
Tue 10 February 2026 90.90 (-0.9%) 92.41 90.00 - 94.81 0.7118 times
Mon 09 February 2026 91.73 (2.24%) 91.33 89.49 - 92.70 1.2867 times
Fri 06 February 2026 89.72 (-0.44%) 89.75 87.99 - 90.05 0.1835 times
Thu 05 February 2026 90.12 (-1.95%) 94.67 88.43 - 94.67 0.9613 times
Wed 04 February 2026 91.91 (3.84%) 88.46 88.40 - 94.00 1.1558 times
Tue 03 February 2026 88.51 (-0.21%) 91.10 86.88 - 94.00 1.7996 times
Mon 02 February 2026 88.70 (-4.43%) 92.00 87.00 - 92.00 2.5069 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 86.28 and 91.12

Weekly Target 182.64
Weekly Target 285.08
Weekly Target 387.483333333333
Weekly Target 489.92
Weekly Target 592.32

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Mon 16 February 2026 87.51 (-2.77%) 85.05 85.05 - 89.89 0.1241 times
Fri 13 February 2026 90.00 (0.31%) 91.33 89.49 - 98.00 1.1809 times
Fri 06 February 2026 89.72 (-3.73%) 94.06 86.88 - 94.67 1.5178 times
Fri 30 January 2026 93.20 (4.31%) 89.35 84.85 - 95.15 0.8591 times
Fri 23 January 2026 89.35 (-7.46%) 97.00 88.75 - 97.45 0.7624 times
Fri 16 January 2026 96.55 (-2.92%) 101.00 93.10 - 104.00 1.1033 times
Fri 09 January 2026 99.45 (-8.76%) 110.40 99.00 - 112.00 0.8251 times
Fri 02 January 2026 109.00 (0.37%) 108.25 100.00 - 110.30 0.5941 times
Fri 26 December 2025 108.60 (7.68%) 101.05 101.05 - 116.00 2.0277 times
Fri 19 December 2025 100.85 (-3.4%) 103.95 96.00 - 105.50 1.0055 times
Fri 12 December 2025 104.40 (-2.29%) 109.40 99.85 - 109.40 0.8955 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 79.81 and 92.76

Monthly Target 177.24
Monthly Target 282.37
Monthly Target 390.186666666667
Monthly Target 495.32
Monthly Target 5103.14

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Mon 16 February 2026 87.51 (-6.11%) 94.06 85.05 - 98.00 0.2694 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.3481 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.4775 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.5412 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.3788 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 1.48 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 1.6018 times
Thu 31 July 2025 194.60 (-7.16%) 215.05 190.90 - 224.80 1.5448 times
Mon 30 June 2025 209.60 (17.49%) 178.05 162.55 - 225.20 2.5079 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.8506 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.8849 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 72.61 and 99.76

Yearly Target 167.64
Yearly Target 277.57
Yearly Target 394.786666666667
Yearly Target 4104.72
Yearly Target 5121.94

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Mon 16 February 2026 87.51 (-17.44%) 103.35 84.85 - 112.00 0.0135 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3036 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8195 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5658 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.265 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6154 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3591 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8072 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2509 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yashpakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 91.04
12 day DMA 90.73
20 day DMA 90.94
35 day DMA 95.82
50 day DMA 98.43
100 day DMA 116.88
150 day DMA 137.23
200 day DMA 148.73

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2391.5992.38
12 day EMA91.0491.6891.99
20 day EMA92.3392.8493.14
35 day EMA95.3295.7896.12
50 day EMA98.9499.4199.79

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0491.8891.83
12 day SMA90.7391.291.15
20 day SMA90.9491.3591.67
35 day SMA95.8296.4396.93
50 day SMA98.4398.999.34
100 day SMA116.88117.66118.44
150 day SMA137.23137.96138.73
200 day SMA148.73149.17149.61

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 6.48

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 6.96

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top