ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516030 Historical charts - YASHPAKKA

Historical charts for Stock 516030 - Share YASHPAKKA trades in BSE

Moving Averages for

  • 5Day Average: 85.05
  • 12Day Average: 85.31
  • 20Day Average: 83.49
  • 50Day Average: 87.49
  • 100Day Average: 97.72
  • 150Day Average: 115.35

516030 Indicators & signals

Indicator MACD (12,26,9)

85.2, 85.71, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

9.48, 20.04, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 87.55 86.08 to 88.37 1.42% 0.18 times
02 Thu Apr 2026 86.32 84.42 to 87.45 0.69% 0.56 times
01 Wed Apr 2026 85.73 82.05 to 87.59 6.59% 0.35 times
30 Mon Mar 2026 80.43 80.20 to 87.17 -5.62% 1.35 times
27 Fri Mar 2026 85.22 84.60 to 88.98 -3.86% 1.31 times
25 Wed Mar 2026 88.64 87.87 to 96.23 1.62% 1.98 times
24 Tue Mar 2026 87.23 76.55 to 89.26 1.62% 1 times
23 Mon Mar 2026 85.84 81.83 to 87.90 0.2% 0.93 times
20 Fri Mar 2026 85.67 83.36 to 86.79 2.88% 0.2 times
19 Thu Mar 2026 83.27 82.00 to 86.80 -4.4% 0.62 times
18 Wed Mar 2026 87.10 80.98 to 89.44 7.84% 1.71 times
17 Tue Mar 2026 80.77 75.75 to 82.12 5.98% 0.61 times

Technical analysis forecast of 516030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516030 516030 at this time. Stock is rising and might rise more.

It appears as if 516030 516030 gave a large move recently.

Stock of 516030 (516030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516030 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.6 as stoploss in an intra day sell trade for a target of 85.24. However, stock will show a bullish move above 88.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516030 Historical charts - Share YASHPAKKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516030 Historical charts - Share YASHPAKKA

 

Back to top