ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516030 Historical charts - YASHPAKKA

Historical charts for Stock 516030 - Share YASHPAKKA trades in BSE

Moving Averages for

  • 5Day Average: 92.08
  • 12Day Average: 92.32
  • 20Day Average: 93.76
  • 50Day Average: 91.19
  • 100Day Average: 92.5
  • 150Day Average: 102.04

516030 Indicators & signals

Indicator MACD (12,26,9)

92.43, 93.06, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.14, 19.9, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 89.49 89.22 to 93.11 -2.14% 0.8 times
22 Fri May 2026 91.45 91.01 to 94.74 -1.43% 1.61 times
21 Thu May 2026 92.78 92.01 to 94.95 -0.26% 0.91 times
20 Wed May 2026 93.02 91.04 to 95.29 -0.68% 1.53 times
19 Tue May 2026 93.66 90.87 to 94.22 2.53% 1.07 times
18 Mon May 2026 91.35 85.80 to 92.13 0.65% 0.7 times
15 Fri May 2026 90.76 90.74 to 91.66 -1.11% 0.15 times
14 Thu May 2026 91.78 89.50 to 93.42 -0.28% 1.28 times
13 Wed May 2026 92.04 91.38 to 93.50 -0.68% 0.57 times
12 Tue May 2026 92.67 92.30 to 95.53 -0.68% 1.21 times
11 Mon May 2026 93.30 92.35 to 94.79 -2.35% 0.97 times
08 Fri May 2026 95.55 93.49 to 96.90 0.91% 1.93 times

Technical analysis forecast for 516030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516030 516030 at this time. Stock is falling and might fall more.

It appears as if 516030 516030 gave a large move recently.

Stock of 516030 (516030) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516030 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516030 stays below 90.8, but if it comes above 90.8, then a intra day buy could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 88.1 as target. However if you take a buy trade in 516030, then use 90.8 as stoploss and 93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516030 Historical charts - Share YASHPAKKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516030 Historical charts - Share YASHPAKKA

 

Back to top