BSE SHREYANS IND 516016 All indicator, SHREYANS IND 516016 indicators All technical analysis, SHREYANS IND 516016 indicators All free charts, SHREYANS IND 516016 indicators All historical values BSE

Stock 516016 - Share SHREYANS IND trades in BSE

Daily Support: 176.78
Daily Resistance: 183.68
5 Day DMA Moving Average is 180.11
20 Day DMA Moving Average is 188.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.34%	175.60	177.95	182.50	175.60	0.02 times
Thu 04 Dec 2025	-2.74%	177.50	175.60	178.00	175.50	0.13 times
Wed 03 Dec 2025	-1.04%	182.00	180.55	182.80	179.00	0.05 times
Tue 02 Dec 2025	-0.84%	184.00	182.45	184.00	178.95	0.05 times
Mon 01 Dec 2025	1.24%	184.30	184.00	184.30	184.00	0.02 times
Thu 27 Nov 2025	-0.14%	185.00	181.75	189.00	179.65	0.09 times
Wed 26 Nov 2025	-0.19%	184.50	182.00	184.50	182.00	0 times
Tue 25 Nov 2025	-0.03%	185.00	182.35	185.00	182.35	0.02 times
Mon 24 Nov 2025	-2.07%	188.35	182.40	188.35	180.20	0.19 times
Fri 21 Nov 2025	0.3%	186.15	186.25	186.25	183.00	0.42 times

Volume is calculated using 10 day average volume

BSE SHREYANS IND 516016 All indicator, SHREYANS IND 516016 indicators All technical analysis, SHREYANS IND 516016 indicators All free charts, SHREYANS IND 516016 indicators All historical values BSE

Below are charts of BSE SHREYANS IND 516016 All indicator, SHREYANS IND 516016 indicators All technical analysis, SHREYANS IND 516016 indicators All free charts, SHREYANS IND 516016 indicators All historical values BSE

SHREYANS IND 516016 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREYANS IND 516016 ADX is: 38, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHREYANS IND 516016 are:

ADX	+DY	-DY
37.2	14.9	32.6
55.4	10.2	35.6
51	10.8	33.3
50.9	11.4	35
43.5	12.1	30.8
43.3	12.6	31.8
62.5	8.2	35.6
62	8.5	36.3
62	8.8	37.3
59.5	9.6	37.6

ADX charts for SHREYANS IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREYANS IND 516016 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREYANS IND is 188.76

50 day MA of SHREYANS IND is 210.83

100 day MA of SHREYANS IND is 221.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREYANS IND 516016 is downtrend

Historical Moving averages values of SHREYANS IND 516016 are:

Price	20 day	50 day	100 day
177.95	188.76	210.83	221.5
175.60	190.86	212	222.09
180.55	193.08	213.18	222.61
182.45	195.15	214.22	223.14
184.00	197.1	215.24	223.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREYANS IND 516016 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREYANS IND 516016 is: 1468.5 M

Current day volume is 0.044 times compared to averaged volume SHREYANS IND has

Historical price to volume measure of SHREYANS IND is:

Price	Percent Change	Percent change within day	Volume change
177.95	1.34%	1.34%	0.044 times
175.60	-2.74%	-1.07%	0.322 times
180.55	-1.04%	-0.8%	0.126 times
182.45	-0.84%	-0.84%	0.11 times
184.00	1.24%	-0.16%	0.047 times
181.75	-0.14%	-1.76%	0.208 times
182.00	-0.19%	-1.36%	0.012 times
182.35	-0.03%	-1.43%	0.059 times
182.40	-2.07%	-3.16%	0.46 times
186.25	0.3%	0.05%	1.008 times

Price to volume Charts of SHREYANS IND 516016 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREYANS IND 516016 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREYANS IND 516016 is: 188.76 & deviation is 10.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREYANS IND 516016 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.95	188.76	10.85	210.45	167.07
175.60	190.86	12.5	215.86	165.86
180.55	193.08	13.49	220.07	166.09
182.45	195.15	14.55	224.25	166.05
184.00	197.1	15.31	227.72	166.48

Bollinger Bands charts for SHREYANS IND 516016 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREYANS IND 516016 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREYANS IND 516016

14 day SHREYANS IND 516016 RSI is: 39.86

According to RSI indicator, Buying is dominating the stock of SHREYANS IND 516016

Historical values of RSI indicator for SHREYANS IND are as follows in descending order:

39.86 39.68 40.69 39.98 39.06 38.95 37.33 35.77 34.11 34.01 35.26 35.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREYANS IND 516016 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREYANS IND 516016

12,26,9 day SHREYANS IND 516016 MACD is: 183.76, 193.59, -9.83

According to MACD indicator, Prices of SHREYANS IND 516016 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHREYANS IND 516016 are:

183.76, 193.59, -9.83
184.82, 194.84, -10.02
186.49, 196.38, -9.89
187.57, 197.65, -10.08
188.5, 198.87, -10.37
189.32, 200.06, -10.74
190.7, 201.53, -10.83
192.28, 203.09, -10.81
194.08, 204.75, -10.67
196.2, 206.54, -10.34

MACD charts of SHREYANS IND 516016 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREYANS IND 516016 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREYANS IND 516016 CCI is: -111

According to CCI indicator, SHREYANS IND 516016 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHREYANS IND

Historical CCI values of SHREYANS IND 516016 are:

-111 -158 -69 -48 -2 -15 -28 -20 -11 19

CCI charts of SHREYANS IND 516016 are below. Second charts towards left.

SHREYANS IND 516016 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREYANS IND 516016 Stochastics is: 9

According to Stochastics indicator, Selling is coming in SHREYANS IND

SHREYANS IND 516016 is closing near its lowest lows

Historical Stochastics values of SHREYANS IND 516016 are:

9 9 9 9 9 9 9 9 9 9

SHREYANS IND 516016 Stochastics charts are below. Third charts to the left, at the bottom