Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 153.03 and 157.73
| Intraday Target 1 | 149.82 |
| Intraday Target 2 | 151.53 |
| Intraday Target 3 | 154.51666666667 |
| Intraday Target 4 | 156.23 |
| Intraday Target 5 | 159.22 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.25 (1.09%) | 152.80 | 152.80 - 157.50 | 0.5015 times | Tue 07 April 2026 | 151.60 (6.99%) | 143.95 | 143.95 - 152.90 | 0.3909 times | Mon 06 April 2026 | 141.70 (1.25%) | 139.10 | 135.55 - 144.00 | 0.176 times | Thu 02 April 2026 | 139.95 (0.54%) | 135.10 | 133.50 - 140.50 | 0.2839 times | Wed 01 April 2026 | 139.20 (11.4%) | 134.60 | 132.80 - 149.00 | 2.4419 times | Mon 30 March 2026 | 124.95 (-8.19%) | 142.95 | 123.05 - 142.95 | 3.3926 times | Fri 27 March 2026 | 136.10 (-5.75%) | 140.05 | 136.00 - 141.40 | 1.2267 times | Wed 25 March 2026 | 144.40 (5.56%) | 140.00 | 138.15 - 147.10 | 0.4696 times | Tue 24 March 2026 | 136.80 (-2.46%) | 140.20 | 133.20 - 140.20 | 1.0073 times | Mon 23 March 2026 | 140.25 (-6%) | 143.65 | 138.55 - 143.65 | 0.1097 times | Fri 20 March 2026 | 149.20 (-3.24%) | 170.00 | 148.55 - 170.00 | 0.9322 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 144.4 and 166.35
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 148.76666666667 |
| Weekly Target 4 | 161.98 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.25 (9.5%) | 139.10 | 135.55 - 157.50 | 0.1397 times | Thu 02 April 2026 | 139.95 (2.83%) | 142.95 | 123.05 - 149.00 | 0.8001 times | Fri 27 March 2026 | 136.10 (-8.78%) | 143.65 | 133.20 - 147.10 | 0.3679 times | Fri 20 March 2026 | 149.20 (2.37%) | 145.75 | 128.95 - 170.00 | 1.4241 times | Fri 13 March 2026 | 145.75 (-2.28%) | 150.15 | 145.10 - 153.85 | 3.6634 times | Fri 06 March 2026 | 149.15 (-0.9%) | 145.15 | 145.10 - 153.30 | 0.215 times | Fri 27 February 2026 | 150.50 (-0.99%) | 152.00 | 148.00 - 154.05 | 0.3916 times | Fri 20 February 2026 | 152.00 (0.56%) | 153.00 | 146.00 - 155.00 | 0.18 times | Fri 13 February 2026 | 151.15 (-11.22%) | 174.50 | 148.00 - 185.00 | 2.6459 times | Fri 06 February 2026 | 170.25 (1.1%) | 166.00 | 161.00 - 177.85 | 0.1723 times | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 0.2233 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 143.03 and 167.73
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.25 (22.65%) | 134.60 | 132.80 - 157.50 | 0.2034 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.5068 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.3898 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.4923 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2207 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.7485 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.9236 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.2376 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 1.0273 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.25 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 1.1337 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 107.18 and 169.13
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 153.76666666667 |
| Yearly Target 4 | 184.48 |
| Yearly Target 5 | 215.72 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.25 (-11.85%) | 176.95 | 123.05 - 185.00 | 0.0822 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3587 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0142 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6338 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8631 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1435 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.972 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7569 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1755 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.48
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 142.63 |
| 20 day DMA | 143.59 |
| 35 day DMA | 146.63 |
| 50 day DMA | 151.99 |
| 100 day DMA | 165.27 |
| 150 day DMA | 186.16 |
| 200 day DMA | 197.18 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 143.25 | 139.07 |
| 12 day EMA | 143.9 | 142.2 | 140.49 |
| 20 day EMA | 144.7 | 143.8 | 142.98 |
| 35 day EMA | 148.24 | 147.95 | 147.74 |
| 50 day EMA | 152.63 | 152.6 | 152.64 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 139.48 | 136.38 |
| 12 day SMA | 142.63 | 141.53 | 140.23 |
| 20 day SMA | 143.59 | 143.38 | 143.44 |
| 35 day SMA | 146.63 | 146.57 | 146.65 |
| 50 day SMA | 151.99 | 152.22 | 152.47 |
| 100 day SMA | 165.27 | 165.91 | 166.59 |
| 150 day SMA | 186.16 | 186.65 | 187.12 |
| 200 day SMA | 197.18 | 197.53 | 197.88 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
