Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 171.73 and 174.28
| Intraday Target 1 | 171.3 |
| Intraday Target 2 | 172.15 |
| Intraday Target 3 | 173.85 |
| Intraday Target 4 | 174.7 |
| Intraday Target 5 | 176.4 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 173.00 (-2.78%) | 175.55 | 173.00 - 175.55 | 0.3046 times | Fri 05 December 2025 | 177.95 (1.34%) | 175.60 | 175.60 - 182.50 | 0.3094 times | Thu 04 December 2025 | 175.60 (-2.74%) | 177.50 | 175.50 - 178.00 | 2.2513 times | Wed 03 December 2025 | 180.55 (-1.04%) | 182.00 | 179.00 - 182.80 | 0.8805 times | Tue 02 December 2025 | 182.45 (-0.84%) | 184.00 | 178.95 - 184.00 | 0.7663 times | Mon 01 December 2025 | 184.00 (1.24%) | 184.30 | 184.00 - 184.30 | 0.3284 times | Thu 27 November 2025 | 181.75 (-0.14%) | 185.00 | 179.65 - 189.00 | 1.4564 times | Wed 26 November 2025 | 182.00 (-0.19%) | 184.50 | 182.00 - 184.50 | 0.0809 times | Tue 25 November 2025 | 182.35 (-0.03%) | 185.00 | 182.35 - 185.00 | 0.4093 times | Mon 24 November 2025 | 182.40 (-2.07%) | 188.35 | 180.20 - 188.35 | 3.2128 times | Fri 21 November 2025 | 186.25 (0.3%) | 186.15 | 183.00 - 186.25 | 7.0443 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 171.73 and 174.28
| Weekly Target 1 | 171.3 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 173.85 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 173.00 (-2.78%) | 175.55 | 173.00 - 175.55 | 0.0189 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.282 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.3207 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.7172 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 2.983 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.6492 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.2089 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.3243 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.1891 times | Fri 10 October 2025 | 224.15 (-1.06%) | 231.35 | 221.35 - 235.20 | 2.3066 times | Fri 03 October 2025 | 226.55 (-0.85%) | 230.00 | 219.75 - 230.00 | 1.1051 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 167.35 and 178.65
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 169.23 |
| Monthly Target 3 | 176.76666666667 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 188.07 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 173.00 (-4.81%) | 184.30 | 173.00 - 184.30 | 0.0308 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.4786 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5906 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7913 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6569 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7993 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7249 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1681 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3677 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3917 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.974 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 117.5 and 220.5
| Yearly Target 1 | 99 |
| Yearly Target 2 | 136 |
| Yearly Target 3 | 202 |
| Yearly Target 4 | 239 |
| Yearly Target 5 | 305 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 173.00 (-25.08%) | 233.15 | 165.00 - 268.00 | 0.3191 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 0.9102 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.4662 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.672 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 1.9236 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.8723 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.6792 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1575 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 168, while middle bands are at 178 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.24 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 177.91 |
| 12 day DMA | 181.17 |
| 20 day DMA | 186.58 |
| 35 day DMA | 201.89 |
| 50 day DMA | 209.53 |
| 100 day DMA | 220.82 |
| 150 day DMA | 216.59 |
| 200 day DMA | 208.62 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 179.36 | 180.07 |
| 12 day EMA | 182.11 | 183.76 | 184.82 |
| 20 day EMA | 188.1 | 189.69 | 190.92 |
| 35 day EMA | 197.55 | 199 | 200.24 |
| 50 day EMA | 208.44 | 209.89 | 211.19 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.91 | 180.11 | 180.87 |
| 12 day SMA | 181.17 | 182.58 | 183.5 |
| 20 day SMA | 186.58 | 188.76 | 190.86 |
| 35 day SMA | 201.89 | 203.37 | 204.71 |
| 50 day SMA | 209.53 | 210.83 | 212 |
| 100 day SMA | 220.82 | 221.5 | 222.09 |
| 150 day SMA | 216.59 | 216.7 | 216.76 |
| 200 day SMA | 208.62 | 208.76 | 208.92 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
