ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 128.08 and 135.83
| Intraday Target 1 | 121.62 |
| Intraday Target 2 | 126.78 |
| Intraday Target 3 | 129.36666666667 |
| Intraday Target 4 | 134.53 |
| Intraday Target 5 | 137.12 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 131.95 (5.14%) | 124.20 | 124.20 - 131.95 | 1.0202 times | Wed 02 September 2026 | 125.50 (-0.32%) | 126.45 | 123.90 - 127.25 | 0.3571 times | Tue 01 September 2026 | 125.90 (-0.12%) | 126.25 | 124.65 - 128.00 | 0.3911 times | Mon 31 August 2026 | 126.05 (1.9%) | 123.80 | 123.70 - 126.55 | 0.2159 times | Fri 28 August 2026 | 123.70 (-1.43%) | 125.50 | 123.00 - 125.50 | 0.5526 times | Thu 27 August 2026 | 125.50 (0.4%) | 125.00 | 123.20 - 125.50 | 0.1139 times | Wed 26 August 2026 | 125.00 (0.73%) | 124.10 | 124.10 - 125.30 | 0.9369 times | Tue 25 August 2026 | 124.10 (0.73%) | 123.20 | 122.80 - 124.10 | 0.6376 times | Mon 24 August 2026 | 123.20 (-1.91%) | 125.05 | 122.50 - 126.00 | 4.2153 times | Fri 21 August 2026 | 125.60 (-1.1%) | 127.00 | 124.50 - 128.00 | 1.5593 times | Thu 20 August 2026 | 127.00 (-0.24%) | 130.00 | 127.00 - 130.00 | 0.0425 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 127.83 and 136.08
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 131.95 (6.67%) | 123.80 | 123.70 - 131.95 | 0.4612 times | Fri 28 August 2026 | 123.70 (-1.51%) | 125.05 | 122.50 - 126.00 | 1.5007 times | Fri 21 August 2026 | 125.60 (-3.5%) | 132.05 | 124.50 - 132.05 | 0.981 times | Fri 14 August 2026 | 130.15 (-8.35%) | 139.95 | 129.60 - 145.90 | 2.5829 times | Fri 07 August 2026 | 142.00 (2.49%) | 142.15 | 139.35 - 143.85 | 0.4126 times | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.8628 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.6039 times | Fri 17 July 2026 | 135.35 (-2.2%) | 149.95 | 134.55 - 149.95 | 0.7747 times | Fri 10 July 2026 | 138.40 (-1.42%) | 140.45 | 135.10 - 146.50 | 0.4861 times | Fri 03 July 2026 | 140.40 (2.11%) | 137.20 | 134.00 - 141.00 | 0.334 times | Wed 24 June 2026 | 137.50 (-0.43%) | 136.10 | 135.15 - 143.20 | 0.9944 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 127.93 and 135.98
| Monthly Target 1 | 121.22 |
| Monthly Target 2 | 126.58 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 131.95 (4.68%) | 126.25 | 123.90 - 131.95 | 0.0601 times | Mon 31 August 2026 | 126.05 (-9.02%) | 142.15 | 122.50 - 145.90 | 0.8085 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5723 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8489 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.1108 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9799 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 3.056 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.6943 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.6001 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2691 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.9124 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 95.98 and 158.48
| Yearly Target 1 | 83.98 |
| Yearly Target 2 | 107.97 |
| Yearly Target 3 | 146.48333333333 |
| Yearly Target 4 | 170.47 |
| Yearly Target 5 | 208.98 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 131.95 (-24.1%) | 176.95 | 122.50 - 185.00 | 0.142 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3563 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0074 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6229 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8506 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1292 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9655 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7518 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1744 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Ind 516016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.85
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 125.9 |
| 20 day DMA | 130.15 |
| 35 day DMA | 133.95 |
| 50 day DMA | 135.2 |
| 100 day DMA | 144.38 |
| 150 day DMA | 148.34 |
| 200 day DMA | 158.02 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 125.49 | 125.49 |
| 12 day EMA | 127.78 | 127.02 | 127.3 |
| 20 day EMA | 129.53 | 129.28 | 129.68 |
| 35 day EMA | 131.89 | 131.89 | 132.27 |
| 50 day EMA | 134.75 | 134.86 | 135.24 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 125.33 | 125.23 |
| 12 day SMA | 125.9 | 125.76 | 126.08 |
| 20 day SMA | 130.15 | 130.64 | 131.52 |
| 35 day SMA | 133.95 | 134.14 | 134.49 |
| 50 day SMA | 135.2 | 135.33 | 135.57 |
| 100 day SMA | 144.38 | 144.43 | 144.58 |
| 150 day SMA | 148.34 | 148.62 | 148.96 |
| 200 day SMA | 158.02 | 158.49 | 158.98 |


