Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 176.78 and 183.68
| Intraday Target 1 | 171.78 |
| Intraday Target 2 | 174.87 |
| Intraday Target 3 | 178.68333333333 |
| Intraday Target 4 | 181.77 |
| Intraday Target 5 | 185.58 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.95 (1.34%) | 175.60 | 175.60 - 182.50 | 0.1848 times | Thu 04 December 2025 | 175.60 (-2.74%) | 177.50 | 175.50 - 178.00 | 1.3449 times | Wed 03 December 2025 | 180.55 (-1.04%) | 182.00 | 179.00 - 182.80 | 0.526 times | Tue 02 December 2025 | 182.45 (-0.84%) | 184.00 | 178.95 - 184.00 | 0.4578 times | Mon 01 December 2025 | 184.00 (1.24%) | 184.30 | 184.00 - 184.30 | 0.1962 times | Thu 27 November 2025 | 181.75 (-0.14%) | 185.00 | 179.65 - 189.00 | 0.8701 times | Wed 26 November 2025 | 182.00 (-0.19%) | 184.50 | 182.00 - 184.50 | 0.0483 times | Tue 25 November 2025 | 182.35 (-0.03%) | 185.00 | 182.35 - 185.00 | 0.2445 times | Mon 24 November 2025 | 182.40 (-2.07%) | 188.35 | 180.20 - 188.35 | 1.9192 times | Fri 21 November 2025 | 186.25 (0.3%) | 186.15 | 183.00 - 186.25 | 4.2081 times | Thu 20 November 2025 | 185.70 (-2.26%) | 190.00 | 185.35 - 190.00 | 0.1052 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 172.33 and 181.13
| Weekly Target 1 | 170.45 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 179.25 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 188.05 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.2543 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.2893 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.6469 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 2.6908 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.5856 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.0905 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.2925 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.0726 times | Fri 10 October 2025 | 224.15 (-1.06%) | 231.35 | 221.35 - 235.20 | 2.0807 times | Fri 03 October 2025 | 226.55 (-0.85%) | 230.00 | 219.75 - 230.00 | 0.9968 times | Fri 26 September 2025 | 228.50 (-4.07%) | 239.90 | 226.60 - 242.30 | 1.3526 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 172.33 and 181.13
| Monthly Target 1 | 170.45 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 179.25 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 188.05 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.0289 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.4787 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5907 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7915 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.657 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7994 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7251 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1688 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3678 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3922 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.9743 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 119.98 and 222.98
| Yearly Target 1 | 100.65 |
| Yearly Target 2 | 139.3 |
| Yearly Target 3 | 203.65 |
| Yearly Target 4 | 242.3 |
| Yearly Target 5 | 306.65 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.95 (-22.93%) | 233.15 | 165.00 - 268.00 | 0.319 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 0.9102 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.4662 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.672 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 1.9236 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.8723 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.6792 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1575 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 168, while middle bands are at 178 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.9 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 180.11 |
| 12 day DMA | 182.58 |
| 20 day DMA | 188.76 |
| 35 day DMA | 203.37 |
| 50 day DMA | 210.83 |
| 100 day DMA | 221.5 |
| 150 day DMA | 216.7 |
| 200 day DMA | 208.76 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.36 | 180.07 | 182.31 |
| 12 day EMA | 183.76 | 184.82 | 186.49 |
| 20 day EMA | 189.69 | 190.93 | 192.54 |
| 35 day EMA | 199.02 | 200.26 | 201.71 |
| 50 day EMA | 209.72 | 211.02 | 212.46 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.11 | 180.87 | 182.15 |
| 12 day SMA | 182.58 | 183.5 | 184.9 |
| 20 day SMA | 188.76 | 190.86 | 193.08 |
| 35 day SMA | 203.37 | 204.71 | 206.1 |
| 50 day SMA | 210.83 | 212 | 213.18 |
| 100 day SMA | 221.5 | 222.09 | 222.61 |
| 150 day SMA | 216.7 | 216.76 | 216.83 |
| 200 day SMA | 208.76 | 208.92 | 209.13 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
