Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 125.48 and 127.58
| Intraday Target 1 | 124.97 |
| Intraday Target 2 | 125.98 |
| Intraday Target 3 | 127.06666666667 |
| Intraday Target 4 | 128.08 |
| Intraday Target 5 | 129.17 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.00 (-3.57%) | 127.10 | 126.05 - 128.15 | 1.7409 times | Thu 29 October 2026 | 131.70 (1.23%) | 130.60 | 130.60 - 133.90 | 0.1528 times | Wed 28 October 2026 | 130.10 (-3.63%) | 134.90 | 130.10 - 135.65 | 0.1059 times | Tue 27 October 2026 | 135.00 (4.65%) | 131.95 | 131.95 - 135.25 | 0.1718 times | Mon 26 October 2026 | 129.00 (-0.73%) | 128.00 | 128.00 - 130.90 | 0.1711 times | Fri 23 October 2026 | 129.95 (-4.83%) | 135.00 | 128.05 - 135.00 | 0.1311 times | Thu 22 October 2026 | 136.55 (-3.33%) | 142.95 | 136.55 - 142.95 | 0.0757 times | Wed 21 October 2026 | 141.25 (-4.11%) | 147.00 | 140.20 - 148.00 | 6.3612 times | Mon 19 October 2026 | 147.30 (-2.77%) | 150.00 | 145.10 - 152.00 | 0.3492 times | Fri 16 October 2026 | 151.50 (2.89%) | 149.95 | 145.80 - 155.45 | 0.7404 times | Thu 15 October 2026 | 147.25 (9.24%) | 137.95 | 137.95 - 152.35 | 1.6399 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 121.73 and 131.33
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 123.48 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.00 (-2.27%) | 128.00 | 126.05 - 135.65 | 1.1193 times | Fri 23 October 2026 | 129.95 (-14.22%) | 150.00 | 128.05 - 152.00 | 3.3054 times | Fri 16 October 2026 | 151.50 (19.53%) | 129.50 | 127.15 - 155.45 | 1.4021 times | Tue 06 October 2026 | 126.75 (1.68%) | 128.45 | 126.75 - 130.15 | 0.6684 times | Thu 01 October 2026 | 124.65 (-3.37%) | 129.00 | 124.65 - 131.85 | 0.1779 times | Fri 25 September 2026 | 129.00 (-1.68%) | 132.80 | 126.45 - 136.00 | 0.2111 times | Fri 18 September 2026 | 131.20 (-1.87%) | 133.05 | 125.00 - 134.90 | 0.1953 times | Fri 11 September 2026 | 133.70 (4.45%) | 132.45 | 130.00 - 137.50 | 0.9572 times | Fri 04 September 2026 | 128.00 (3.48%) | 123.80 | 123.70 - 132.60 | 0.6912 times | Fri 28 August 2026 | 123.70 (-1.51%) | 125.05 | 122.50 - 126.00 | 1.2721 times | Fri 21 August 2026 | 125.60 (-3.5%) | 132.05 | 124.50 - 132.05 | 0.8315 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 110.43 and 141.23
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.00 (-3.05%) | 129.95 | 124.65 - 155.45 | 1.0247 times | Mon 28 September 2026 | 131.00 (3.93%) | 126.25 | 123.90 - 137.50 | 0.3171 times | Mon 31 August 2026 | 126.05 (-9.02%) | 142.15 | 122.50 - 145.90 | 0.7238 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5124 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.76 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 0.9945 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.8773 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.736 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.5169 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5373 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2409 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 93.5 and 156
| Yearly Target 1 | 82.33 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 144.83333333333 |
| Yearly Target 4 | 167.17 |
| Yearly Target 5 | 207.33 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.00 (-26.95%) | 176.95 | 122.50 - 185.00 | 0.1626 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3554 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0051 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6191 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8463 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1242 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9632 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7501 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.174 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 126 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.97 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 136.78 |
| 20 day DMA | 133.42 |
| 35 day DMA | 132.07 |
| 50 day DMA | 130.9 |
| 100 day DMA | 135.29 |
| 150 day DMA | 142 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 132.62 | 133.08 |
| 12 day EMA | 132.94 | 134.02 | 134.44 |
| 20 day EMA | 133.13 | 133.78 | 134 |
| 35 day EMA | 132.81 | 133.15 | 133.24 |
| 50 day EMA | 131.73 | 131.92 | 131.93 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 131.15 | 132.12 |
| 12 day SMA | 136.78 | 136.84 | 136.85 |
| 20 day SMA | 133.42 | 133.57 | 133.3 |
| 35 day SMA | 132.07 | 132.04 | 131.88 |
| 50 day SMA | 130.9 | 131.18 | 131.35 |
| 100 day SMA | 135.29 | 135.52 | 135.73 |
| 150 day SMA | 142 | 142.17 | 142.31 |
| 200 day SMA | 147.93 | 148.18 | 148.42 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
