ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 126.83 and 132.93
| Intraday Target 1 | 125.72 |
| Intraday Target 2 | 127.93 |
| Intraday Target 3 | 131.81666666667 |
| Intraday Target 4 | 134.03 |
| Intraday Target 5 | 137.92 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.15 (-3.49%) | 134.85 | 129.60 - 135.70 | 3.098 times | Thu 13 August 2026 | 134.85 (-6.74%) | 137.05 | 133.25 - 137.05 | 1.4962 times | Wed 12 August 2026 | 144.60 (2.66%) | 141.55 | 140.25 - 145.90 | 2.2035 times | Tue 11 August 2026 | 140.85 (0.61%) | 140.05 | 140.00 - 144.45 | 0.6135 times | Mon 10 August 2026 | 140.00 (-1.41%) | 139.95 | 139.95 - 140.10 | 1.2112 times | Fri 07 August 2026 | 142.00 (0.07%) | 143.30 | 141.80 - 143.85 | 0.1649 times | Thu 06 August 2026 | 141.90 (-0.84%) | 139.60 | 139.60 - 141.90 | 0.157 times | Wed 05 August 2026 | 143.10 (2.1%) | 143.00 | 142.25 - 143.70 | 0.351 times | Tue 04 August 2026 | 140.15 (0.29%) | 140.20 | 140.15 - 140.20 | 0.2969 times | Mon 03 August 2026 | 139.75 (0.87%) | 142.15 | 139.35 - 143.10 | 0.4077 times | Fri 31 July 2026 | 138.55 (0.76%) | 140.00 | 138.55 - 140.70 | 1.0938 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 121.73 and 138.03
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 135.21666666667 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 151.52 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.15 (-8.35%) | 139.95 | 129.60 - 145.90 | 2.3282 times | Fri 07 August 2026 | 142.00 (2.49%) | 142.15 | 139.35 - 143.85 | 0.3719 times | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.7777 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.4457 times | Fri 17 July 2026 | 135.35 (-2.2%) | 149.95 | 134.55 - 149.95 | 0.6983 times | Fri 10 July 2026 | 138.40 (-1.42%) | 140.45 | 135.10 - 146.50 | 0.4382 times | Fri 03 July 2026 | 140.40 (2.11%) | 137.20 | 134.00 - 141.00 | 0.301 times | Wed 24 June 2026 | 137.50 (-0.43%) | 136.10 | 135.15 - 143.20 | 0.8964 times | Fri 19 June 2026 | 138.10 (-1.25%) | 142.30 | 133.45 - 159.80 | 2.1746 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.5679 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 1.4589 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 121.73 and 138.03
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 135.21666666667 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 151.52 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.15 (-6.06%) | 142.15 | 129.60 - 145.90 | 0.418 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.546 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8099 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0598 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9348 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.9155 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.6164 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5725 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2567 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.8705 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 1.0742 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 95.63 and 157.58
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 146.06666666667 |
| Yearly Target 4 | 169.08 |
| Yearly Target 5 | 208.02 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.15 (-25.14%) | 176.95 | 123.05 - 185.00 | 0.1358 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3565 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0081 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.624 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8519 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1307 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9661 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7523 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1745 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shreyans Ind 516016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.41 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 139.45 |
| 20 day DMA | 139.13 |
| 35 day DMA | 138.63 |
| 50 day DMA | 139.04 |
| 100 day DMA | 147.1 |
| 150 day DMA | 152.84 |
| 200 day DMA | 164.89 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 139.72 | 142.15 |
| 12 day EMA | 138.58 | 140.11 | 141.07 |
| 20 day EMA | 139 | 139.93 | 140.46 |
| 35 day EMA | 139.55 | 140.1 | 140.41 |
| 50 day EMA | 139.71 | 140.1 | 140.31 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 140.46 | 141.87 |
| 12 day SMA | 139.45 | 140.24 | 141 |
| 20 day SMA | 139.13 | 139.39 | 139.58 |
| 35 day SMA | 138.63 | 138.84 | 138.94 |
| 50 day SMA | 139.04 | 139.36 | 139.59 |
| 100 day SMA | 147.1 | 147.31 | 147.49 |
| 150 day SMA | 152.84 | 153.13 | 153.38 |
| 200 day SMA | 164.89 | 165.37 | 165.81 |


