ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 135.08 and 146.23
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 137.28 |
| Intraday Target 3 | 144.01666666667 |
| Intraday Target 4 | 148.43 |
| Intraday Target 5 | 155.17 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.70 (-2.24%) | 149.00 | 139.60 - 150.75 | 2.0936 times | Mon 15 June 2026 | 144.95 (3.65%) | 142.30 | 142.30 - 159.80 | 3.4952 times | Thu 11 June 2026 | 139.85 (3.59%) | 135.00 | 133.55 - 139.85 | 0.4208 times | Wed 10 June 2026 | 135.00 (-2.17%) | 141.90 | 135.00 - 141.90 | 0.5635 times | Tue 09 June 2026 | 138.00 (0.55%) | 139.95 | 137.50 - 145.00 | 0.87 times | Mon 08 June 2026 | 137.25 (-1.26%) | 139.65 | 137.05 - 139.65 | 0.0248 times | Fri 05 June 2026 | 139.00 (-0.75%) | 140.75 | 139.00 - 140.75 | 0.1898 times | Thu 04 June 2026 | 140.05 (-4.01%) | 143.05 | 139.55 - 143.05 | 1.5065 times | Wed 03 June 2026 | 145.90 (1.71%) | 144.15 | 142.35 - 149.90 | 0.1273 times | Tue 02 June 2026 | 143.45 (-1.41%) | 145.00 | 142.40 - 147.65 | 0.7085 times | Mon 01 June 2026 | 145.50 (-0.31%) | 151.95 | 141.90 - 151.95 | 2.2952 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 130.55 and 150.75
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 147.03333333333 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.70 (1.32%) | 142.30 | 139.60 - 159.80 | 1.124 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.3779 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 0.9708 times | Fri 29 May 2026 | 145.95 (-4.61%) | 140.25 | 140.25 - 153.75 | 1.1609 times | Fri 22 May 2026 | 153.00 (-6.31%) | 159.50 | 145.75 - 163.30 | 2.6604 times | Fri 15 May 2026 | 163.30 (-4.86%) | 170.00 | 159.10 - 178.55 | 0.2745 times | Thu 07 May 2026 | 171.65 (0.62%) | 162.35 | 162.35 - 171.85 | 0.4597 times | Thu 30 April 2026 | 170.60 (3.3%) | 169.35 | 168.05 - 181.15 | 0.4381 times | Thu 23 April 2026 | 165.15 (-7.89%) | 179.30 | 164.75 - 179.30 | 1.5941 times | Fri 17 April 2026 | 179.30 (13.48%) | 153.00 | 150.10 - 179.30 | 0.9395 times | Fri 10 April 2026 | 158.00 (12.9%) | 139.10 | 135.55 - 158.00 | 0.316 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 124.5 and 150.75
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 156.48 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.70 (-2.91%) | 151.95 | 133.55 - 159.80 | 0.5084 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 0.9366 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.8262 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.5766 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.4286 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.506 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2269 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.7693 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.9494 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.2721 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 1.0559 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 101.4 and 163.35
| Yearly Target 1 | 87.97 |
| Yearly Target 2 | 114.83 |
| Yearly Target 3 | 149.91666666667 |
| Yearly Target 4 | 176.78 |
| Yearly Target 5 | 211.87 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.70 (-18.49%) | 176.95 | 123.05 - 185.00 | 0.1177 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3572 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0102 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6273 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8557 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.135 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9681 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7539 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1748 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.93 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 141.38 |
| 20 day DMA | 146.67 |
| 35 day DMA | 156.75 |
| 50 day DMA | 153.85 |
| 100 day DMA | 156.07 |
| 150 day DMA | 167.35 |
| 200 day DMA | 182.74 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.11 | 140.82 | 138.76 |
| 12 day EMA | 142.9 | 143.12 | 142.79 |
| 20 day EMA | 146.12 | 146.59 | 146.76 |
| 35 day EMA | 148.34 | 148.73 | 148.95 |
| 50 day EMA | 151.62 | 152.02 | 152.31 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 139.01 | 137.82 |
| 12 day SMA | 141.38 | 141.78 | 142.14 |
| 20 day SMA | 146.67 | 147.75 | 148.83 |
| 35 day SMA | 156.75 | 157.62 | 158.13 |
| 50 day SMA | 153.85 | 154.1 | 154 |
| 100 day SMA | 156.07 | 156.39 | 156.69 |
| 150 day SMA | 167.35 | 167.91 | 168.42 |
| 200 day SMA | 182.74 | 183.19 | 183.65 |


