ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong intraday Stock price targets for ShreyansInd are 128.08 and 135.83

Intraday Target 1121.62
Intraday Target 2126.78
Intraday Target 3129.36666666667
Intraday Target 4134.53
Intraday Target 5137.12

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Thu 03 September 2026 131.95 (5.14%) 124.20 124.20 - 131.95 1.0202 times
Wed 02 September 2026 125.50 (-0.32%) 126.45 123.90 - 127.25 0.3571 times
Tue 01 September 2026 125.90 (-0.12%) 126.25 124.65 - 128.00 0.3911 times
Mon 31 August 2026 126.05 (1.9%) 123.80 123.70 - 126.55 0.2159 times
Fri 28 August 2026 123.70 (-1.43%) 125.50 123.00 - 125.50 0.5526 times
Thu 27 August 2026 125.50 (0.4%) 125.00 123.20 - 125.50 0.1139 times
Wed 26 August 2026 125.00 (0.73%) 124.10 124.10 - 125.30 0.9369 times
Tue 25 August 2026 124.10 (0.73%) 123.20 122.80 - 124.10 0.6376 times
Mon 24 August 2026 123.20 (-1.91%) 125.05 122.50 - 126.00 4.2153 times
Fri 21 August 2026 125.60 (-1.1%) 127.00 124.50 - 128.00 1.5593 times
Thu 20 August 2026 127.00 (-0.24%) 130.00 127.00 - 130.00 0.0425 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 127.83 and 136.08

Weekly Target 1120.95
Weekly Target 2126.45
Weekly Target 3129.2
Weekly Target 4134.7
Weekly Target 5137.45

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Thu 03 September 2026 131.95 (6.67%) 123.80 123.70 - 131.95 0.4612 times
Fri 28 August 2026 123.70 (-1.51%) 125.05 122.50 - 126.00 1.5007 times
Fri 21 August 2026 125.60 (-3.5%) 132.05 124.50 - 132.05 0.981 times
Fri 14 August 2026 130.15 (-8.35%) 139.95 129.60 - 145.90 2.5829 times
Fri 07 August 2026 142.00 (2.49%) 142.15 139.35 - 143.85 0.4126 times
Fri 31 July 2026 138.55 (0.58%) 133.10 133.10 - 146.00 0.8628 times
Fri 24 July 2026 137.75 (1.77%) 136.00 133.90 - 146.20 1.6039 times
Fri 17 July 2026 135.35 (-2.2%) 149.95 134.55 - 149.95 0.7747 times
Fri 10 July 2026 138.40 (-1.42%) 140.45 135.10 - 146.50 0.4861 times
Fri 03 July 2026 140.40 (2.11%) 137.20 134.00 - 141.00 0.334 times
Wed 24 June 2026 137.50 (-0.43%) 136.10 135.15 - 143.20 0.9944 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 127.93 and 135.98

Monthly Target 1121.22
Monthly Target 2126.58
Monthly Target 3129.26666666667
Monthly Target 4134.63
Monthly Target 5137.32

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Thu 03 September 2026 131.95 (4.68%) 126.25 123.90 - 131.95 0.0601 times
Mon 31 August 2026 126.05 (-9.02%) 142.15 122.50 - 145.90 0.8085 times
Fri 31 July 2026 138.55 (3.36%) 134.70 133.10 - 149.95 0.5723 times
Tue 30 June 2026 134.05 (-8.15%) 151.95 133.45 - 159.80 0.8489 times
Fri 29 May 2026 145.95 (-14.45%) 162.35 140.25 - 178.55 1.1108 times
Thu 30 April 2026 170.60 (36.53%) 134.60 132.80 - 181.15 0.9799 times
Mon 30 March 2026 124.95 (-16.98%) 145.15 123.05 - 170.00 3.056 times
Fri 27 February 2026 150.50 (-10.63%) 166.00 146.00 - 185.00 1.6943 times
Fri 30 January 2026 168.40 (-3.13%) 176.95 159.35 - 178.20 0.6001 times
Wed 31 December 2025 173.85 (-4.35%) 184.30 171.90 - 209.00 0.2691 times
Thu 27 November 2025 181.75 (-17.91%) 221.20 179.65 - 223.60 0.9124 times

 monthly chart ShreyansInd

Yearly price and charts ShreyansInd

Strong yearly Stock price targets for ShreyansInd 516016 are 95.98 and 158.48

Yearly Target 183.98
Yearly Target 2107.97
Yearly Target 3146.48333333333
Yearly Target 4170.47
Yearly Target 5208.98

Yearly price and volumes Shreyans Ind

Date Closing Open Range Volume
Thu 03 September 2026 131.95 (-24.1%) 176.95 122.50 - 185.00 0.142 times
Wed 31 December 2025 173.85 (-24.71%) 233.15 165.00 - 268.00 0.3563 times
Tue 31 December 2024 230.90 (-10.76%) 258.60 165.05 - 347.20 1.0074 times
Fri 29 December 2023 258.75 (66.4%) 160.00 129.75 - 318.45 1.6229 times
Fri 30 December 2022 155.50 (56.91%) 100.45 79.10 - 180.00 1.8506 times
Fri 31 December 2021 99.10 (10.85%) 90.50 71.00 - 152.00 2.1292 times
Thu 31 December 2020 89.40 (-20.11%) 112.00 55.50 - 128.00 0.9655 times
Tue 31 December 2019 111.90 (-22.51%) 144.90 90.20 - 173.30 0.7518 times
Mon 31 December 2018 144.40 (0%) 166.25 139.90 - 179.90 0.1744 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShreyansInd

Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyans Ind 516016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.85

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 124 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.

ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 126.62
12 day DMA 125.9
20 day DMA 130.15
35 day DMA 133.95
50 day DMA 135.2
100 day DMA 144.38
150 day DMA 148.34
200 day DMA 158.02

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA127.64125.49125.49
12 day EMA127.78127.02127.3
20 day EMA129.53129.28129.68
35 day EMA131.89131.89132.27
50 day EMA134.75134.86135.24

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA126.62125.33125.23
12 day SMA125.9125.76126.08
20 day SMA130.15130.64131.52
35 day SMA133.95134.14134.49
50 day SMA135.2135.33135.57
100 day SMA144.38144.43144.58
150 day SMA148.34148.62148.96
200 day SMA158.02158.49158.98

Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top