ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong intraday Stock price targets for ShreyansInd are 135.08 and 146.23

Intraday Target 1132.87
Intraday Target 2137.28
Intraday Target 3144.01666666667
Intraday Target 4148.43
Intraday Target 5155.17

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Tue 16 June 2026 141.70 (-2.24%) 149.00 139.60 - 150.75 2.0936 times
Mon 15 June 2026 144.95 (3.65%) 142.30 142.30 - 159.80 3.4952 times
Thu 11 June 2026 139.85 (3.59%) 135.00 133.55 - 139.85 0.4208 times
Wed 10 June 2026 135.00 (-2.17%) 141.90 135.00 - 141.90 0.5635 times
Tue 09 June 2026 138.00 (0.55%) 139.95 137.50 - 145.00 0.87 times
Mon 08 June 2026 137.25 (-1.26%) 139.65 137.05 - 139.65 0.0248 times
Fri 05 June 2026 139.00 (-0.75%) 140.75 139.00 - 140.75 0.1898 times
Thu 04 June 2026 140.05 (-4.01%) 143.05 139.55 - 143.05 1.5065 times
Wed 03 June 2026 145.90 (1.71%) 144.15 142.35 - 149.90 0.1273 times
Tue 02 June 2026 143.45 (-1.41%) 145.00 142.40 - 147.65 0.7085 times
Mon 01 June 2026 145.50 (-0.31%) 151.95 141.90 - 151.95 2.2952 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 130.55 and 150.75

Weekly Target 1126.83
Weekly Target 2134.27
Weekly Target 3147.03333333333
Weekly Target 4154.47
Weekly Target 5167.23

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Tue 16 June 2026 141.70 (1.32%) 142.30 139.60 - 159.80 1.124 times
Thu 11 June 2026 139.85 (0.61%) 139.65 133.55 - 145.00 0.3779 times
Fri 05 June 2026 139.00 (-4.76%) 151.95 139.00 - 151.95 0.9708 times
Fri 29 May 2026 145.95 (-4.61%) 140.25 140.25 - 153.75 1.1609 times
Fri 22 May 2026 153.00 (-6.31%) 159.50 145.75 - 163.30 2.6604 times
Fri 15 May 2026 163.30 (-4.86%) 170.00 159.10 - 178.55 0.2745 times
Thu 07 May 2026 171.65 (0.62%) 162.35 162.35 - 171.85 0.4597 times
Thu 30 April 2026 170.60 (3.3%) 169.35 168.05 - 181.15 0.4381 times
Thu 23 April 2026 165.15 (-7.89%) 179.30 164.75 - 179.30 1.5941 times
Fri 17 April 2026 179.30 (13.48%) 153.00 150.10 - 179.30 0.9395 times
Fri 10 April 2026 158.00 (12.9%) 139.10 135.55 - 158.00 0.316 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 124.5 and 150.75

Monthly Target 1118.77
Monthly Target 2130.23
Monthly Target 3145.01666666667
Monthly Target 4156.48
Monthly Target 5171.27

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Tue 16 June 2026 141.70 (-2.91%) 151.95 133.55 - 159.80 0.5084 times
Fri 29 May 2026 145.95 (-14.45%) 162.35 140.25 - 178.55 0.9366 times
Thu 30 April 2026 170.60 (36.53%) 134.60 132.80 - 181.15 0.8262 times
Mon 30 March 2026 124.95 (-16.98%) 145.15 123.05 - 170.00 2.5766 times
Fri 27 February 2026 150.50 (-10.63%) 166.00 146.00 - 185.00 1.4286 times
Fri 30 January 2026 168.40 (-3.13%) 176.95 159.35 - 178.20 0.506 times
Wed 31 December 2025 173.85 (-4.35%) 184.30 171.90 - 209.00 0.2269 times
Thu 27 November 2025 181.75 (-17.91%) 221.20 179.65 - 223.60 0.7693 times
Fri 31 October 2025 221.40 (-0.87%) 223.35 219.75 - 235.20 0.9494 times
Mon 29 September 2025 223.35 (-2.55%) 231.20 221.20 - 246.25 1.2721 times
Fri 29 August 2025 229.20 (-2.96%) 235.00 219.00 - 244.70 1.0559 times

 monthly chart ShreyansInd

Yearly price and charts ShreyansInd

Strong yearly Stock price targets for ShreyansInd 516016 are 101.4 and 163.35

Yearly Target 187.97
Yearly Target 2114.83
Yearly Target 3149.91666666667
Yearly Target 4176.78
Yearly Target 5211.87

Yearly price and volumes Shreyans Ind

Date Closing Open Range Volume
Tue 16 June 2026 141.70 (-18.49%) 176.95 123.05 - 185.00 0.1177 times
Wed 31 December 2025 173.85 (-24.71%) 233.15 165.00 - 268.00 0.3572 times
Tue 31 December 2024 230.90 (-10.76%) 258.60 165.05 - 347.20 1.0102 times
Fri 29 December 2023 258.75 (66.4%) 160.00 129.75 - 318.45 1.6273 times
Fri 30 December 2022 155.50 (56.91%) 100.45 79.10 - 180.00 1.8557 times
Fri 31 December 2021 99.10 (10.85%) 90.50 71.00 - 152.00 2.135 times
Thu 31 December 2020 89.40 (-20.11%) 112.00 55.50 - 128.00 0.9681 times
Tue 31 December 2019 111.90 (-22.51%) 144.90 90.20 - 173.30 0.7539 times
Mon 31 December 2018 144.40 (0%) 166.25 139.90 - 179.90 0.1748 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ShreyansInd

Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansInd (516016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.93 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.

ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 139.9
12 day DMA 141.38
20 day DMA 146.67
35 day DMA 156.75
50 day DMA 153.85
100 day DMA 156.07
150 day DMA 167.35
200 day DMA 182.74

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA141.11140.82138.76
12 day EMA142.9143.12142.79
20 day EMA146.12146.59146.76
35 day EMA148.34148.73148.95
50 day EMA151.62152.02152.31

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA139.9139.01137.82
12 day SMA141.38141.78142.14
20 day SMA146.67147.75148.83
35 day SMA156.75157.62158.13
50 day SMA153.85154.1154
100 day SMA156.07156.39156.69
150 day SMA167.35167.91168.42
200 day SMA182.74183.19183.65

Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top