Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 145.55 and 151.2
| Intraday Target 1 | 144.58 |
| Intraday Target 2 | 146.52 |
| Intraday Target 3 | 150.23333333333 |
| Intraday Target 4 | 152.17 |
| Intraday Target 5 | 155.88 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.45 (-2.34%) | 152.00 | 148.30 - 153.95 | 0.3739 times | Fri 20 February 2026 | 152.00 (1.33%) | 152.90 | 150.45 - 153.40 | 0.2782 times | Thu 19 February 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0284 times | Wed 18 February 2026 | 150.00 (0.7%) | 152.00 | 150.00 - 155.00 | 0.2115 times | Tue 17 February 2026 | 148.95 (0.98%) | 146.50 | 146.00 - 149.50 | 0.0056 times | Mon 16 February 2026 | 147.50 (-2.41%) | 153.00 | 147.50 - 153.00 | 0.1464 times | Fri 13 February 2026 | 151.15 (0.03%) | 151.10 | 148.00 - 155.00 | 0.8128 times | Thu 12 February 2026 | 151.10 (-2.14%) | 153.50 | 151.05 - 156.00 | 1.514 times | Wed 11 February 2026 | 154.40 (-4.46%) | 185.00 | 151.80 - 185.00 | 3.0792 times | Tue 10 February 2026 | 161.60 (-3.78%) | 169.25 | 159.00 - 173.00 | 3.55 times | Mon 09 February 2026 | 167.95 (-1.35%) | 174.50 | 167.25 - 174.75 | 0.8976 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 145.55 and 151.2
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 150.23333333333 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 155.88 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.45 (-2.34%) | 152.00 | 148.30 - 153.95 | 0.2242 times | Fri 20 February 2026 | 152.00 (0.56%) | 153.00 | 146.00 - 155.00 | 0.402 times | Fri 13 February 2026 | 151.15 (-11.22%) | 174.50 | 148.00 - 185.00 | 5.9097 times | Fri 06 February 2026 | 170.25 (1.1%) | 166.00 | 161.00 - 177.85 | 0.3849 times | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 0.4988 times | Fri 23 January 2026 | 169.00 (-1.83%) | 168.55 | 159.35 - 173.00 | 1.4613 times | Fri 16 January 2026 | 172.15 (1.15%) | 174.00 | 165.35 - 176.00 | 0.2914 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.3252 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.2253 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.2772 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.3624 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 127.73 and 166.73
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 159.81666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 198.82 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.45 (-11.85%) | 166.00 | 146.00 - 185.00 | 0.9582 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.3713 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.1665 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.5645 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.6966 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.9334 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.7748 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.9428 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.8551 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.7369 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.4338 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 127.73 and 166.73
| Yearly Target 1 | 120.82 |
| Yearly Target 2 | 134.63 |
| Yearly Target 3 | 159.81666666667 |
| Yearly Target 4 | 173.63 |
| Yearly Target 5 | 198.82 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.45 (-14.61%) | 176.95 | 146.00 - 185.00 | 0.0317 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3607 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.02 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.643 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8737 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1557 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9775 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7612 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1765 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 143, while middle bands are at 151 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.69 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 149.88 |
| 12 day DMA | 154.45 |
| 20 day DMA | 159 |
| 35 day DMA | 163.9 |
| 50 day DMA | 167.26 |
| 100 day DMA | 187.16 |
| 150 day DMA | 202.15 |
| 200 day DMA | 204.09 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.28 | 151.19 | 150.79 |
| 12 day EMA | 153.8 | 154.77 | 155.27 |
| 20 day EMA | 157.3 | 158.23 | 158.88 |
| 35 day EMA | 161.97 | 162.77 | 163.4 |
| 50 day EMA | 166.18 | 166.9 | 167.51 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.88 | 149.69 | 149.52 |
| 12 day SMA | 154.45 | 156.5 | 157.59 |
| 20 day SMA | 159 | 160.03 | 160.76 |
| 35 day SMA | 163.9 | 164.66 | 165.29 |
| 50 day SMA | 167.26 | 167.83 | 168.23 |
| 100 day SMA | 187.16 | 188.02 | 188.88 |
| 150 day SMA | 202.15 | 202.72 | 203.29 |
| 200 day SMA | 204.09 | 204.3 | 204.5 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
