ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong intraday Stock price targets for ShreyansInd are 126.83 and 132.93

Intraday Target 1125.72
Intraday Target 2127.93
Intraday Target 3131.81666666667
Intraday Target 4134.03
Intraday Target 5137.92

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Fri 14 August 2026 130.15 (-3.49%) 134.85 129.60 - 135.70 3.098 times
Thu 13 August 2026 134.85 (-6.74%) 137.05 133.25 - 137.05 1.4962 times
Wed 12 August 2026 144.60 (2.66%) 141.55 140.25 - 145.90 2.2035 times
Tue 11 August 2026 140.85 (0.61%) 140.05 140.00 - 144.45 0.6135 times
Mon 10 August 2026 140.00 (-1.41%) 139.95 139.95 - 140.10 1.2112 times
Fri 07 August 2026 142.00 (0.07%) 143.30 141.80 - 143.85 0.1649 times
Thu 06 August 2026 141.90 (-0.84%) 139.60 139.60 - 141.90 0.157 times
Wed 05 August 2026 143.10 (2.1%) 143.00 142.25 - 143.70 0.351 times
Tue 04 August 2026 140.15 (0.29%) 140.20 140.15 - 140.20 0.2969 times
Mon 03 August 2026 139.75 (0.87%) 142.15 139.35 - 143.10 0.4077 times
Fri 31 July 2026 138.55 (0.76%) 140.00 138.55 - 140.70 1.0938 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 121.73 and 138.03

Weekly Target 1118.92
Weekly Target 2124.53
Weekly Target 3135.21666666667
Weekly Target 4140.83
Weekly Target 5151.52

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Fri 14 August 2026 130.15 (-8.35%) 139.95 129.60 - 145.90 2.3282 times
Fri 07 August 2026 142.00 (2.49%) 142.15 139.35 - 143.85 0.3719 times
Fri 31 July 2026 138.55 (0.58%) 133.10 133.10 - 146.00 0.7777 times
Fri 24 July 2026 137.75 (1.77%) 136.00 133.90 - 146.20 1.4457 times
Fri 17 July 2026 135.35 (-2.2%) 149.95 134.55 - 149.95 0.6983 times
Fri 10 July 2026 138.40 (-1.42%) 140.45 135.10 - 146.50 0.4382 times
Fri 03 July 2026 140.40 (2.11%) 137.20 134.00 - 141.00 0.301 times
Wed 24 June 2026 137.50 (-0.43%) 136.10 135.15 - 143.20 0.8964 times
Fri 19 June 2026 138.10 (-1.25%) 142.30 133.45 - 159.80 2.1746 times
Thu 11 June 2026 139.85 (0.61%) 139.65 133.55 - 145.00 0.5679 times
Fri 05 June 2026 139.00 (-4.76%) 151.95 139.00 - 151.95 1.4589 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 121.73 and 138.03

Monthly Target 1118.92
Monthly Target 2124.53
Monthly Target 3135.21666666667
Monthly Target 4140.83
Monthly Target 5151.52

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Fri 14 August 2026 130.15 (-6.06%) 142.15 129.60 - 145.90 0.418 times
Fri 31 July 2026 138.55 (3.36%) 134.70 133.10 - 149.95 0.546 times
Tue 30 June 2026 134.05 (-8.15%) 151.95 133.45 - 159.80 0.8099 times
Fri 29 May 2026 145.95 (-14.45%) 162.35 140.25 - 178.55 1.0598 times
Thu 30 April 2026 170.60 (36.53%) 134.60 132.80 - 181.15 0.9348 times
Mon 30 March 2026 124.95 (-16.98%) 145.15 123.05 - 170.00 2.9155 times
Fri 27 February 2026 150.50 (-10.63%) 166.00 146.00 - 185.00 1.6164 times
Fri 30 January 2026 168.40 (-3.13%) 176.95 159.35 - 178.20 0.5725 times
Wed 31 December 2025 173.85 (-4.35%) 184.30 171.90 - 209.00 0.2567 times
Thu 27 November 2025 181.75 (-17.91%) 221.20 179.65 - 223.60 0.8705 times
Fri 31 October 2025 221.40 (-0.87%) 223.35 219.75 - 235.20 1.0742 times

 monthly chart ShreyansInd

Yearly price and charts ShreyansInd

Strong yearly Stock price targets for ShreyansInd 516016 are 95.63 and 157.58

Yearly Target 184.12
Yearly Target 2107.13
Yearly Target 3146.06666666667
Yearly Target 4169.08
Yearly Target 5208.02

Yearly price and volumes Shreyans Ind

Date Closing Open Range Volume
Fri 14 August 2026 130.15 (-25.14%) 176.95 123.05 - 185.00 0.1358 times
Wed 31 December 2025 173.85 (-24.71%) 233.15 165.00 - 268.00 0.3565 times
Tue 31 December 2024 230.90 (-10.76%) 258.60 165.05 - 347.20 1.0081 times
Fri 29 December 2023 258.75 (66.4%) 160.00 129.75 - 318.45 1.624 times
Fri 30 December 2022 155.50 (56.91%) 100.45 79.10 - 180.00 1.8519 times
Fri 31 December 2021 99.10 (10.85%) 90.50 71.00 - 152.00 2.1307 times
Thu 31 December 2020 89.40 (-20.11%) 112.00 55.50 - 128.00 0.9661 times
Tue 31 December 2019 111.90 (-22.51%) 144.90 90.20 - 173.30 0.7523 times
Mon 31 December 2018 144.40 (0%) 166.25 139.90 - 179.90 0.1745 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ShreyansInd

Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shreyans Ind 516016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansInd (516016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.

ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.41 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.

ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 138.09
12 day DMA 139.45
20 day DMA 139.13
35 day DMA 138.63
50 day DMA 139.04
100 day DMA 147.1
150 day DMA 152.84
200 day DMA 164.89

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA136.53139.72142.15
12 day EMA138.58140.11141.07
20 day EMA139139.93140.46
35 day EMA139.55140.1140.41
50 day EMA139.71140.1140.31

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA138.09140.46141.87
12 day SMA139.45140.24141
20 day SMA139.13139.39139.58
35 day SMA138.63138.84138.94
50 day SMA139.04139.36139.59
100 day SMA147.1147.31147.49
150 day SMA152.84153.13153.38
200 day SMA164.89165.37165.81

Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top