ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516016 Historical charts - SHREYANS IND

Historical charts for Stock 516016 - Share SHREYANS IND trades in BSE

Moving Averages for

  • 5Day Average: 140.46
  • 12Day Average: 140.24
  • 20Day Average: 139.39
  • 50Day Average: 139.36
  • 100Day Average: 147.31
  • 150Day Average: 153.13

516016 Indicators & signals

Indicator MACD (12,26,9)

140.12, 140.07, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.78, 34.02, 26.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 134.85 133.25 to 137.05 -6.74% 2.23 times
12 Wed Aug 2026 144.60 140.25 to 145.90 2.66% 3.29 times
11 Tue Aug 2026 140.85 140.00 to 144.45 0.61% 0.92 times
10 Mon Aug 2026 140.00 139.95 to 140.10 -1.41% 1.81 times
07 Fri Aug 2026 142.00 141.80 to 143.85 0.07% 0.25 times
06 Thu Aug 2026 141.90 139.60 to 141.90 -0.84% 0.23 times
05 Wed Aug 2026 143.10 142.25 to 143.70 2.1% 0.52 times
04 Tue Aug 2026 140.15 140.15 to 140.20 0.29% 0.44 times
03 Mon Aug 2026 139.75 139.35 to 143.10 0.87% 0.61 times
31 Fri Jul 2026 138.55 138.55 to 140.70 0.76% 1.63 times
30 Thu Jul 2026 137.50 137.50 to 137.50 -1.54% 0.3 times
29 Wed Jul 2026 139.65 139.00 to 144.70 -3.02% 1.01 times

Technical analysis forecast for 516016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516016 516016 at this time. Stock is falling and might fall more.

It appears as if 516016 516016 gave a large move recently.

Stock of 516016 (516016) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516016 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516016 stays below 136.7, but if it comes above 136.7, then a intra day buy could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 132.7 as target. However if you take a buy trade in 516016, then use 136.7 as stoploss and 139.94 as target.

Tomorrow's movement Prediction of 516016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 516016 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 516016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516016 Historical charts - Share SHREYANS IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516016 Historical charts - Share SHREYANS IND

 

Back to top