ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516016 Historical charts - SHREYANS IND

Historical charts for Stock 516016 - Share SHREYANS IND trades in BSE

Moving Averages for

  • 5Day Average: 171.3
  • 12Day Average: 162.67
  • 20Day Average: 153.14
  • 50Day Average: 152.32
  • 100Day Average: 162.9
  • 150Day Average: 182.46

516016 Indicators & signals

Indicator MACD (12,26,9)

162.98, 156.92, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

6.84, 31.68, 27.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 165.15 165.15 to 174.75 -3.53% 0.08 times
22 Wed Apr 2026 171.20 168.15 to 172.90 1.24% 0.69 times
21 Tue Apr 2026 169.10 164.75 to 171.80 -1.54% 4.48 times
20 Mon Apr 2026 171.75 170.85 to 179.30 -4.21% 0.48 times
17 Fri Apr 2026 179.30 178.00 to 179.30 4.06% 0.05 times
16 Thu Apr 2026 172.30 168.00 to 175.00 5.93% 0.6 times
15 Wed Apr 2026 162.65 156.05 to 164.00 4.26% 2.2 times
13 Mon Apr 2026 156.00 150.10 to 156.15 -1.27% 0.53 times
10 Fri Apr 2026 158.00 158.00 to 158.00 3.1% 0.11 times
08 Wed Apr 2026 153.25 152.80 to 157.50 1.09% 0.48 times
07 Tue Apr 2026 151.60 143.95 to 152.90 6.99% 0.38 times
06 Mon Apr 2026 141.70 135.55 to 144.00 1.25% 0.17 times

Technical analysis forecast of 516016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516016 516016 at this time. Stock is rising and might rise more.

It appears as if 516016 516016 gave a large move recently.

Stock of 516016 (516016) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516016 is bullish for shortterm, and stock might move up till 173.3 or till 191.1. Use a stoploss of 158.58 and if this stock hits its stoploss, then it can fall down till 143.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516016 Historical charts - Share SHREYANS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516016 Historical charts - Share SHREYANS IND

 

Back to top