ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516016 Historical charts - SHREYANS IND

Historical charts for Stock 516016 - Share SHREYANS IND trades in BSE

Moving Averages for

  • 5Day Average: 128.98
  • 12Day Average: 129.74
  • 20Day Average: 129.32
  • 50Day Average: 132.84
  • 100Day Average: 140.91
  • 150Day Average: 144.65

516016 Indicators & signals

Indicator MACD (12,26,9)

129.19, 130.09, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.11, 23.79, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 129.00 127.20 to 129.95 1.1% 1.44 times
24 Thu Sep 2026 127.60 127.60 to 129.95 -1.85% 0.2 times
23 Wed Sep 2026 130.00 129.95 to 130.00 2.81% 0.17 times
22 Tue Sep 2026 126.45 126.45 to 131.00 -4.1% 1.6 times
21 Mon Sep 2026 131.85 131.85 to 136.00 0.5% 0.71 times
18 Fri Sep 2026 131.20 129.95 to 132.05 4.09% 0.46 times
17 Thu Sep 2026 126.05 126.05 to 127.95 -0.51% 0.39 times
16 Wed Sep 2026 126.70 125.00 to 128.10 0% 1.05 times
15 Tue Sep 2026 126.70 126.50 to 134.90 -5.24% 1.91 times
11 Fri Sep 2026 133.70 133.20 to 135.95 -1.29% 2.14 times
10 Thu Sep 2026 135.45 132.00 to 136.65 2.5% 1.37 times
09 Wed Sep 2026 132.15 130.00 to 134.90 -1.01% 4.27 times

Technical analysis forecast for 516016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516016 516016 at this time. Stock is falling and might fall more.

It appears as if 516016 516016 gave a large move recently.

Stock of 516016 (516016) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516016 is bearish for shortterm, and stock might move down till 126.2 or till 122. Use a stoploss of 129.62 and if the stock hits stoploss, then it can shoot up till 133.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516016 Historical charts - Share SHREYANS IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516016 Historical charts - Share SHREYANS IND

 

Back to top