BSE HALDYN GLASS 515147 All indicator, HALDYN GLASS 515147 indicators All technical analysis, HALDYN GLASS 515147 indicators All free charts, HALDYN GLASS 515147 indicators All historical values BSE

Stock 515147 - Share HALDYN GLASS trades in BSE

Daily Support: 92.67
Daily Resistance: 95.07
5 Day DMA Moving Average is 93.1
20 Day DMA Moving Average is 91.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.71%	92.68	93.34	94.40	92.00	0.77 times
Wed 24 Dec 2025	-0.75%	93.00	92.68	94.00	90.66	0.78 times
Tue 23 Dec 2025	0.14%	93.30	93.38	94.40	93.25	0.58 times
Mon 22 Dec 2025	0.42%	94.40	93.25	94.40	92.90	0.73 times
Fri 19 Dec 2025	0.89%	91.58	92.86	94.00	91.58	0.63 times
Thu 18 Dec 2025	-0.82%	93.60	92.04	93.60	91.70	0.51 times
Wed 17 Dec 2025	0.32%	93.99	92.80	95.00	92.00	0.7 times
Tue 16 Dec 2025	-3.33%	96.70	92.50	96.70	92.02	0.53 times
Mon 15 Dec 2025	6.17%	91.89	95.69	99.49	90.00	1.71 times
Fri 12 Dec 2025	1.13%	89.16	90.13	91.00	89.12	0.32 times

Volume is calculated using 10 day average volume

BSE HALDYN GLASS 515147 All indicator, HALDYN GLASS 515147 indicators All technical analysis, HALDYN GLASS 515147 indicators All free charts, HALDYN GLASS 515147 indicators All historical values BSE

Below are charts of BSE HALDYN GLASS 515147 All indicator, HALDYN GLASS 515147 indicators All technical analysis, HALDYN GLASS 515147 indicators All free charts, HALDYN GLASS 515147 indicators All historical values BSE

HALDYN GLASS 515147 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HALDYN GLASS 515147 ADX is: 1, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HALDYN GLASS 515147 are:

ADX	+DY	-DY
0.8	18.5	18.2
1.5	18.6	19.2
14.8	20	14.9
14.5	20.4	15.2
13	20.3	15.6
11	20.5	16.5
12.3	21.2	16.5
12.6	22.4	17.4
12.2	24.3	19
32.8	11.5	22.7

ADX charts for HALDYN GLASS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HALDYN GLASS 515147 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HALDYN GLASS is 91.89

50 day MA of HALDYN GLASS is 93.71

100 day MA of HALDYN GLASS is 101.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HALDYN GLASS 515147 is downtrend

Historical Moving averages values of HALDYN GLASS 515147 are:

Price	20 day	50 day	100 day
93.34	91.89	93.71	101.91
92.68	91.96	93.75	102.4
93.38	92.13	93.86	102.93
93.25	92.29	93.98	103.44
92.86	92.43	94.11	104.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

HALDYN GLASS 515147 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HALDYN GLASS 515147 is: 34783.6 M

Current day volume is 1.263 times compared to averaged volume HALDYN GLASS has

Historical price to volume measure of HALDYN GLASS is:

Price	Percent Change	Percent change within day	Volume change
93.34	0.71%	0.71%	1.263 times
92.68	-0.75%	-0.34%	1.275 times
93.38	0.14%	0.09%	0.962 times
93.25	0.42%	-1.22%	1.206 times
92.86	0.89%	1.4%	1.034 times
92.04	-0.82%	-1.67%	0.832 times
92.80	0.32%	-1.27%	1.158 times
92.50	-3.33%	-4.34%	0.877 times
95.69	6.17%	4.14%	2.814 times
90.13	1.13%	1.09%	0.522 times

Price to volume Charts of HALDYN GLASS 515147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HALDYN GLASS 515147 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HALDYN GLASS 515147 is: 91.89 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HALDYN GLASS 515147 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.34	91.89	2.13	96.14	87.64
92.68	91.96	2.2	96.35	87.57
93.38	92.13	2.36	96.86	87.4
93.25	92.29	2.55	97.39	87.19
92.86	92.43	2.67	97.78	87.08

Bollinger Bands charts for HALDYN GLASS 515147 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HALDYN GLASS 515147 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HALDYN GLASS 515147

14 day HALDYN GLASS 515147 RSI is: 52.18

According to RSI indicator, Selling is dominating the stock of HALDYN GLASS 515147

Historical values of RSI indicator for HALDYN GLASS are as follows in descending order:

52.18 53.33 52.3 54.01 55.48 56.58 55.6 57.17 58.9 55.96 56.87 57.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HALDYN GLASS 515147 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HALDYN GLASS 515147

12,26,9 day HALDYN GLASS 515147 MACD is: 92.59, 92.83, -0.23999999999999

According to MACD indicator, Prices of HALDYN GLASS 515147 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HALDYN GLASS 515147 are:

92.59, 92.83, -0.23999999999999
92.45, 92.79, -0.34
92.41, 92.8, -0.39
92.23, 92.75, -0.52
92.05, 92.71, -0.66
91.9, 92.7, -0.8
91.88, 92.75, -0.87
91.71, 92.75, -1.04
91.57, 92.77, -1.2
90.82, 92.54, -1.72

MACD charts of HALDYN GLASS 515147 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HALDYN GLASS 515147 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HALDYN GLASS 515147 CCI is: 49

According to CCI indicator, HALDYN GLASS 515147 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HALDYN GLASS

Historical CCI values of HALDYN GLASS 515147 are:

49 22 63 58 34 22 49 65 109 -56

CCI charts of HALDYN GLASS 515147 are below. Second charts towards left.

HALDYN GLASS 515147 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HALDYN GLASS 515147 Stochastics is: 59

According to Stochastics indicator, Buying is coming in HALDYN GLASS

HALDYN GLASS 515147 is neither over-bought, nor over-sold

Historical Stochastics values of HALDYN GLASS 515147 are:

59 59 59 59 59 59 59 59 59 59

HALDYN GLASS 515147 Stochastics charts are below. Third charts to the left, at the bottom