ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515147 Historical charts - HALDYN GLASS

Historical charts for Stock 515147 - Share HALDYN GLASS trades in BSE

Moving Averages for

  • 5Day Average: 79.56
  • 12Day Average: 82.02
  • 20Day Average: 85.19
  • 50Day Average: 87.93
  • 100Day Average: 90.62
  • 150Day Average: 94.75

515147 Indicators & signals

Indicator MACD (12,26,9)

81.95, 85.1, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.06, 11.45, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 80.11 76.98 to 82.95 4.07% 1.52 times
23 Mon Mar 2026 76.98 76.00 to 82.15 -3.96% 1.15 times
20 Fri Mar 2026 80.15 78.99 to 81.87 1.97% 0.61 times
19 Thu Mar 2026 78.60 77.60 to 81.00 -4.1% 0.6 times
18 Wed Mar 2026 81.96 79.00 to 82.79 3.48% 0.71 times
17 Tue Mar 2026 79.20 78.00 to 84.00 -0.19% 1.23 times
16 Mon Mar 2026 79.35 78.90 to 86.80 -4.42% 2.25 times
13 Fri Mar 2026 83.02 81.10 to 88.00 -4.2% 1.19 times
12 Thu Mar 2026 86.66 85.50 to 88.94 -0.74% 0.44 times
11 Wed Mar 2026 87.31 85.16 to 89.90 0.76% 0.87 times
10 Tue Mar 2026 86.65 83.22 to 90.80 2.84% 0.96 times
09 Mon Mar 2026 84.26 82.00 to 87.00 -3.69% 0.45 times

Technical analysis forecast for 515147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515147 515147 at this time. Stock is falling and might fall more.

It appears as if 515147 515147 gave a large move recently.

Stock of 515147 (515147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515147 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 84.03. However, stock will show a bearish move below 79.2.

Tomorrow's movement Prediction of 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 515147 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515147 Historical charts - Share HALDYN GLASS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515147 Historical charts - Share HALDYN GLASS

 

Back to top