ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515147 Historical charts - HALDYN GLASS

Historical charts for Stock 515147 - Share HALDYN GLASS trades in BSE

Moving Averages for

  • 5Day Average: 120.96
  • 12Day Average: 115.54
  • 20Day Average: 112.57
  • 50Day Average: 102.8
  • 100Day Average: 95.12
  • 150Day Average: 94.43

515147 Indicators & signals

Indicator MACD (12,26,9)

116.64, 111.81, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

45.83, 32.36, 12.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 124.15 118.80 to 125.45 4.99% 1.54 times
11 Thu Jun 2026 118.25 117.55 to 124.00 -4.94% 0.82 times
10 Wed Jun 2026 124.40 120.55 to 125.20 0.57% 1.16 times
09 Tue Jun 2026 123.70 115.50 to 129.90 8.22% 3.69 times
08 Mon Jun 2026 114.30 109.45 to 116.00 4.81% 0.57 times
05 Fri Jun 2026 109.05 108.55 to 112.00 -1.31% 0.26 times
04 Thu Jun 2026 110.50 110.00 to 114.20 -1.6% 0.55 times
03 Wed Jun 2026 112.30 111.40 to 114.50 0.81% 0.75 times
02 Tue Jun 2026 111.40 106.00 to 113.00 0.63% 0.95 times
01 Mon Jun 2026 110.70 110.00 to 114.70 -2.17% 0.42 times
29 Fri May 2026 113.15 110.50 to 116.80 -1.22% 0.82 times
27 Wed May 2026 114.55 110.10 to 119.70 1.64% 1.31 times

Technical analysis forecast of 515147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515147 515147 at this time. Stock is rising and might rise more.

It appears as if 515147 515147 gave a large move recently.

Stock of 515147 (515147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515147 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 515147 stays above 119.9, but if it comes below 119.9, then a intra day sell could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 113.74 as target. However if you take a buy trade in 515147, then use 119.9 as stoploss and 127.3 as target.

Tomorrow's movement Prediction of 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.88

Tomorrow's movement Prediction of 515147 is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515147 Historical charts - Share HALDYN GLASS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515147 Historical charts - Share HALDYN GLASS

 

Back to top