Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 119.55 and 127.75
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 117.4 |
| Intraday Target 3 | 121.7 |
| Intraday Target 4 | 125.6 |
| Intraday Target 5 | 129.9 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.30 (1%) | 117.80 | 117.80 - 126.00 | 2.8608 times | Tue 28 July 2026 | 120.10 (-0.99%) | 120.00 | 119.20 - 121.30 | 0.7758 times | Mon 27 July 2026 | 121.30 (-0.04%) | 121.40 | 117.80 - 122.60 | 1.0879 times | Fri 24 July 2026 | 121.35 (0.91%) | 119.05 | 116.20 - 123.30 | 0.8386 times | Thu 23 July 2026 | 120.25 (-2.04%) | 117.10 | 117.10 - 121.95 | 1.0796 times | Wed 22 July 2026 | 122.75 (4.6%) | 117.55 | 117.55 - 122.90 | 0.1994 times | Tue 21 July 2026 | 117.35 (-0.55%) | 116.80 | 116.80 - 121.40 | 0.3887 times | Mon 20 July 2026 | 118.00 (-2.76%) | 120.00 | 117.30 - 120.00 | 1.5122 times | Fri 17 July 2026 | 121.35 (-1.38%) | 122.00 | 118.70 - 124.30 | 0.2721 times | Thu 16 July 2026 | 123.05 (-1.32%) | 123.00 | 122.30 - 124.10 | 0.985 times | Wed 15 July 2026 | 124.70 (4.31%) | 122.00 | 121.05 - 124.75 | 0.4636 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 115.45 and 123.65
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.30 (-0.04%) | 121.40 | 117.80 - 126.00 | 0.1643 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.1397 times | Fri 17 July 2026 | 121.35 (2.45%) | 118.05 | 116.00 - 124.75 | 0.644 times | Fri 10 July 2026 | 118.45 (-1.33%) | 122.55 | 116.50 - 123.15 | 0.122 times | Fri 03 July 2026 | 120.05 (0.76%) | 116.00 | 112.05 - 121.50 | 0.4822 times | Thu 25 June 2026 | 119.15 (-8.7%) | 130.10 | 118.00 - 134.00 | 1.0733 times | Fri 19 June 2026 | 130.50 (5.11%) | 129.00 | 120.00 - 132.00 | 1.7062 times | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 2.9778 times | Fri 05 June 2026 | 109.05 (-3.62%) | 114.00 | 106.00 - 114.70 | 1.1258 times | Fri 29 May 2026 | 113.15 (0.8%) | 113.40 | 110.10 - 120.00 | 1.5646 times | Fri 22 May 2026 | 112.25 (5.9%) | 109.90 | 102.00 - 118.95 | 1.728 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 117.48 and 129.83
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 120.31666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.30 (6.4%) | 114.10 | 113.65 - 126.00 | 0.1276 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.6357 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.5607 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.6527 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.1731 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.2828 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.5572 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.1442 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.699 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 1.1671 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 4.0206 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 95.85 and 159.45
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 83.13 |
| Yearly Target 3 | 108.56666666667 |
| Yearly Target 4 | 146.73 |
| Yearly Target 5 | 172.17 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.30 (24.56%) | 98.90 | 70.40 - 134.00 | 0.2344 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8337 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2417 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7713 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2853 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.948 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4756 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1739 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0359 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haldyn Glass 515147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Haldyn Glass 515147 looks bullish. It has broken an important Moving average of 120.43 with high volumes
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 120.92 |
| 20 day DMA | 120.56 |
| 35 day DMA | 121.14 |
| 50 day DMA | 117.9 |
| 100 day DMA | 104.78 |
| 150 day DMA | 100.24 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 120.67 | 120.95 |
| 12 day EMA | 120.75 | 120.65 | 120.75 |
| 20 day EMA | 120.43 | 120.34 | 120.37 |
| 35 day EMA | 118.87 | 118.73 | 118.65 |
| 50 day EMA | 117.39 | 117.23 | 117.11 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 121.15 | 120.6 |
| 12 day SMA | 120.92 | 121.03 | 120.89 |
| 20 day SMA | 120.56 | 120.2 | 119.91 |
| 35 day SMA | 121.14 | 120.94 | 120.63 |
| 50 day SMA | 117.9 | 117.59 | 117.35 |
| 100 day SMA | 104.78 | 104.49 | 104.18 |
| 150 day SMA | 100.24 | 100.05 | 99.89 |
| 200 day SMA | 98.84 | 98.72 | 98.59 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 29.66
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 31.51
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
