Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 121.48 and 128.13
| Intraday Target 1 | 116.15 |
| Intraday Target 2 | 120.15 |
| Intraday Target 3 | 122.8 |
| Intraday Target 4 | 126.8 |
| Intraday Target 5 | 129.45 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.15 (4.99%) | 119.45 | 118.80 - 125.45 | 1.438 times | Thu 11 June 2026 | 118.25 (-4.94%) | 120.60 | 117.55 - 124.00 | 0.7647 times | Wed 10 June 2026 | 124.40 (0.57%) | 124.60 | 120.55 - 125.20 | 1.0804 times | Tue 09 June 2026 | 123.70 (8.22%) | 118.95 | 115.50 - 129.90 | 3.4448 times | Mon 08 June 2026 | 114.30 (4.81%) | 109.45 | 109.45 - 116.00 | 0.5286 times | Fri 05 June 2026 | 109.05 (-1.31%) | 108.55 | 108.55 - 112.00 | 0.2448 times | Thu 04 June 2026 | 110.50 (-1.6%) | 112.20 | 110.00 - 114.20 | 0.5148 times | Wed 03 June 2026 | 112.30 (0.81%) | 111.50 | 111.40 - 114.50 | 0.7019 times | Tue 02 June 2026 | 111.40 (0.63%) | 109.00 | 106.00 - 113.00 | 0.89 times | Mon 01 June 2026 | 110.70 (-2.17%) | 114.00 | 110.00 - 114.70 | 0.3918 times | Fri 29 May 2026 | 113.15 (-1.22%) | 116.80 | 110.50 - 116.80 | 0.7644 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 116.8 and 137.25
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 1.1073 times | Fri 05 June 2026 | 109.05 (-3.62%) | 114.00 | 106.00 - 114.70 | 0.4186 times | Fri 29 May 2026 | 113.15 (0.8%) | 113.40 | 110.10 - 120.00 | 0.5818 times | Fri 22 May 2026 | 112.25 (5.9%) | 109.90 | 102.00 - 118.95 | 0.6425 times | Fri 15 May 2026 | 106.00 (-6.73%) | 113.90 | 105.15 - 113.90 | 0.3508 times | Fri 08 May 2026 | 113.65 (5.15%) | 110.15 | 105.95 - 119.90 | 0.7293 times | Thu 30 April 2026 | 108.08 (13.68%) | 98.97 | 95.95 - 111.50 | 1.0987 times | Fri 24 April 2026 | 95.07 (3.61%) | 93.00 | 85.51 - 104.06 | 3.5898 times | Fri 17 April 2026 | 91.76 (3%) | 87.25 | 85.55 - 92.20 | 0.7379 times | Fri 10 April 2026 | 89.09 (8.54%) | 79.76 | 79.76 - 93.00 | 0.7433 times | Thu 02 April 2026 | 82.08 (9.05%) | 76.75 | 70.40 - 84.75 | 0.7788 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 115.08 and 138.98
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.15 (9.72%) | 114.00 | 106.00 - 129.90 | 0.2724 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.4114 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.2126 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.8607 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.9413 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.4088 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.8396 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.2467 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.8563 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.9501 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.6644 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 97.28 and 156.78
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 108.15 |
| Yearly Target 4 | 145.9 |
| Yearly Target 5 | 167.65 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.15 (27.49%) | 98.90 | 70.40 - 129.90 | 0.2194 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8352 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2439 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7743 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2892 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9513 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4765 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1742 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0359 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.88
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 120.96 |
| 12 day DMA | 115.54 |
| 20 day DMA | 112.57 |
| 35 day DMA | 110.07 |
| 50 day DMA | 102.8 |
| 100 day DMA | 95.12 |
| 150 day DMA | 94.43 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 118.53 | 118.67 |
| 12 day EMA | 116.64 | 115.28 | 114.74 |
| 20 day EMA | 113.67 | 112.57 | 111.97 |
| 35 day EMA | 107.69 | 106.72 | 106.04 |
| 50 day EMA | 102.63 | 101.75 | 101.08 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.96 | 117.94 | 116.39 |
| 12 day SMA | 115.54 | 114.58 | 114.23 |
| 20 day SMA | 112.57 | 111.77 | 111.22 |
| 35 day SMA | 110.07 | 109 | 108.13 |
| 50 day SMA | 102.8 | 101.82 | 101.05 |
| 100 day SMA | 95.12 | 94.77 | 94.49 |
| 150 day SMA | 94.43 | 94.24 | 94.1 |
| 200 day SMA | 96.42 | 96.34 | 96.32 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 30.35
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 32.25
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
