HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass 515147 are 148.95 and 155.25

Daily Target 1147.8
Daily Target 2150.1
Daily Target 3154.1
Daily Target 4156.4
Daily Target 5160.4

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Thu 09 May 2024 152.40 (-0.68%) 158.10 151.80 - 158.10 1.2588 times
Wed 08 May 2024 153.45 (5.36%) 145.00 144.00 - 154.55 1.599 times
Tue 07 May 2024 145.65 (-1.52%) 145.00 144.10 - 152.60 1.3708 times
Mon 06 May 2024 147.90 (-1.76%) 154.80 147.00 - 154.80 1.207 times
Fri 03 May 2024 150.55 (-0.89%) 152.00 148.10 - 155.90 0.7848 times
Thu 02 May 2024 151.90 (-1.36%) 154.05 148.30 - 156.95 0.7395 times
Tue 30 April 2024 154.00 (-0.45%) 155.00 153.50 - 158.90 0.6542 times
Mon 29 April 2024 154.70 (-1.9%) 160.00 153.00 - 162.00 1.4478 times
Fri 26 April 2024 157.70 (-1.1%) 159.50 157.00 - 162.50 0.42 times
Thu 25 April 2024 159.45 (-1.7%) 162.20 158.10 - 165.00 0.518 times
Wed 24 April 2024 162.20 (-0.49%) 163.05 160.10 - 168.00 0.7634 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 141.15 and 155.25

Weekly Target 1137.4
Weekly Target 2144.9
Weekly Target 3151.5
Weekly Target 4159
Weekly Target 5165.6

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Thu 09 May 2024 152.40 (1.23%) 154.80 144.00 - 158.10 0.8906 times
Fri 03 May 2024 150.55 (-4.53%) 160.00 148.10 - 162.00 0.5941 times
Fri 26 April 2024 157.70 (-3.43%) 168.00 157.00 - 169.00 0.4371 times
Fri 19 April 2024 163.30 (8%) 153.30 143.10 - 170.80 1.5563 times
Fri 12 April 2024 151.20 (-1.34%) 155.20 144.65 - 157.75 1.0114 times
Fri 05 April 2024 153.25 (3.83%) 148.90 139.40 - 158.45 1.2306 times
Thu 28 March 2024 147.60 (0.61%) 148.75 138.20 - 148.75 0.4014 times
Fri 22 March 2024 146.70 (-1.48%) 147.50 141.05 - 154.40 0.4812 times
Fri 15 March 2024 148.90 (-11.92%) 170.90 125.00 - 170.90 2.322 times
Thu 07 March 2024 169.05 (-0.32%) 169.60 155.45 - 173.00 1.0753 times
Sat 02 March 2024 169.60 (0.41%) 171.00 157.85 - 174.00 1.0876 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 141.15 and 155.25

Monthly Target 1137.4
Monthly Target 2144.9
Monthly Target 3151.5
Monthly Target 4159
Monthly Target 5165.6

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Thu 09 May 2024 152.40 (-1.04%) 154.05 144.00 - 158.10 0.1311 times
Tue 30 April 2024 154.00 (4.34%) 148.90 139.40 - 170.80 0.5263 times
Thu 28 March 2024 147.60 (-9.45%) 162.60 125.00 - 174.00 0.5172 times
Thu 29 February 2024 163.00 (18.2%) 138.00 134.00 - 188.90 1.2003 times
Wed 31 January 2024 137.90 (-1.22%) 139.55 134.10 - 152.00 0.6717 times
Fri 29 December 2023 139.60 (-7.06%) 150.20 129.80 - 160.50 0.9276 times
Thu 30 November 2023 150.20 (18.78%) 130.70 108.00 - 155.00 1.2328 times
Tue 31 October 2023 126.45 (20.43%) 104.95 102.10 - 135.50 1.5722 times
Fri 29 September 2023 105.00 (-7.13%) 114.00 97.00 - 114.65 0.9621 times
Thu 31 August 2023 113.06 (32.54%) 86.85 78.00 - 116.83 2.2587 times
Mon 31 July 2023 85.30 (16.29%) 74.00 72.50 - 89.00 1.1343 times

 monthly chart HaldynGlass

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 09 May 2024

Munafa value: 30 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaldynGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.94 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 149.99
12 day DMA 154.41
20 day DMA 154.91
35 day DMA 152.34
50 day DMA 154.94
100 day DMA 151.6
150 day DMA 144.79
200 day DMA 132.98

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA151.42150.93149.67
12 day EMA152.84152.92152.82
20 day EMA153.61153.74153.77
35 day EMA155.25155.42155.54
50 day EMA155.73155.87155.97

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA149.99149.89150
12 day SMA154.41155.39156.21
20 day SMA154.91154.71154.7
35 day SMA152.34152.05151.51
50 day SMA154.94155.26155.58
100 day SMA151.6151.45151.31
150 day SMA144.79144.45144.11
200 day SMA132.98132.6132.22

Fundamentals, profit and EPS of Haldyn Glass 515147

 Fundamentals, profit and EPS of Haldyn Glass 515147

EPS is 4.53 and PE is: 33.64

Last quarter profit: (February 2024 quarter) 5.77 crores (0.70%)

Debt: 96.79 in crores

Market capitalization: 890.13

EPS is 4.53 and PE is: 33.64

Last quarter profit: (September 2023 quarter) 2.89 crores (-64.01%)

Debt: 96.79 in crores

Market capitalization: 736.94

Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top