HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 148.95 and 155.25
Daily Target 1 | 147.8 |
Daily Target 2 | 150.1 |
Daily Target 3 | 154.1 |
Daily Target 4 | 156.4 |
Daily Target 5 | 160.4 |
Daily price and volume Haldyn Glass
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 152.40 (-0.68%) | 158.10 | 151.80 - 158.10 | 1.2588 times | Wed 08 May 2024 | 153.45 (5.36%) | 145.00 | 144.00 - 154.55 | 1.599 times | Tue 07 May 2024 | 145.65 (-1.52%) | 145.00 | 144.10 - 152.60 | 1.3708 times | Mon 06 May 2024 | 147.90 (-1.76%) | 154.80 | 147.00 - 154.80 | 1.207 times | Fri 03 May 2024 | 150.55 (-0.89%) | 152.00 | 148.10 - 155.90 | 0.7848 times | Thu 02 May 2024 | 151.90 (-1.36%) | 154.05 | 148.30 - 156.95 | 0.7395 times | Tue 30 April 2024 | 154.00 (-0.45%) | 155.00 | 153.50 - 158.90 | 0.6542 times | Mon 29 April 2024 | 154.70 (-1.9%) | 160.00 | 153.00 - 162.00 | 1.4478 times | Fri 26 April 2024 | 157.70 (-1.1%) | 159.50 | 157.00 - 162.50 | 0.42 times | Thu 25 April 2024 | 159.45 (-1.7%) | 162.20 | 158.10 - 165.00 | 0.518 times | Wed 24 April 2024 | 162.20 (-0.49%) | 163.05 | 160.10 - 168.00 | 0.7634 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 141.15 and 155.25
Weekly Target 1 | 137.4 |
Weekly Target 2 | 144.9 |
Weekly Target 3 | 151.5 |
Weekly Target 4 | 159 |
Weekly Target 5 | 165.6 |
Weekly price and volumes for Haldyn Glass
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 152.40 (1.23%) | 154.80 | 144.00 - 158.10 | 0.8906 times | Fri 03 May 2024 | 150.55 (-4.53%) | 160.00 | 148.10 - 162.00 | 0.5941 times | Fri 26 April 2024 | 157.70 (-3.43%) | 168.00 | 157.00 - 169.00 | 0.4371 times | Fri 19 April 2024 | 163.30 (8%) | 153.30 | 143.10 - 170.80 | 1.5563 times | Fri 12 April 2024 | 151.20 (-1.34%) | 155.20 | 144.65 - 157.75 | 1.0114 times | Fri 05 April 2024 | 153.25 (3.83%) | 148.90 | 139.40 - 158.45 | 1.2306 times | Thu 28 March 2024 | 147.60 (0.61%) | 148.75 | 138.20 - 148.75 | 0.4014 times | Fri 22 March 2024 | 146.70 (-1.48%) | 147.50 | 141.05 - 154.40 | 0.4812 times | Fri 15 March 2024 | 148.90 (-11.92%) | 170.90 | 125.00 - 170.90 | 2.322 times | Thu 07 March 2024 | 169.05 (-0.32%) | 169.60 | 155.45 - 173.00 | 1.0753 times | Sat 02 March 2024 | 169.60 (0.41%) | 171.00 | 157.85 - 174.00 | 1.0876 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 141.15 and 155.25
Monthly Target 1 | 137.4 |
Monthly Target 2 | 144.9 |
Monthly Target 3 | 151.5 |
Monthly Target 4 | 159 |
Monthly Target 5 | 165.6 |
Monthly price and volumes Haldyn Glass
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 152.40 (-1.04%) | 154.05 | 144.00 - 158.10 | 0.1311 times | Tue 30 April 2024 | 154.00 (4.34%) | 148.90 | 139.40 - 170.80 | 0.5263 times | Thu 28 March 2024 | 147.60 (-9.45%) | 162.60 | 125.00 - 174.00 | 0.5172 times | Thu 29 February 2024 | 163.00 (18.2%) | 138.00 | 134.00 - 188.90 | 1.2003 times | Wed 31 January 2024 | 137.90 (-1.22%) | 139.55 | 134.10 - 152.00 | 0.6717 times | Fri 29 December 2023 | 139.60 (-7.06%) | 150.20 | 129.80 - 160.50 | 0.9276 times | Thu 30 November 2023 | 150.20 (18.78%) | 130.70 | 108.00 - 155.00 | 1.2328 times | Tue 31 October 2023 | 126.45 (20.43%) | 104.95 | 102.10 - 135.50 | 1.5722 times | Fri 29 September 2023 | 105.00 (-7.13%) | 114.00 | 97.00 - 114.65 | 0.9621 times | Thu 31 August 2023 | 113.06 (32.54%) | 86.85 | 78.00 - 116.83 | 2.2587 times | Mon 31 July 2023 | 85.30 (16.29%) | 74.00 | 72.50 - 89.00 | 1.1343 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 09 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
DMA period | DMA value |
5 day DMA | 149.99 |
12 day DMA | 154.41 |
20 day DMA | 154.91 |
35 day DMA | 152.34 |
50 day DMA | 154.94 |
100 day DMA | 151.6 |
150 day DMA | 144.79 |
200 day DMA | 132.98 |
EMA (exponential moving average) of Haldyn Glass 515147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.42 | 150.93 | 149.67 |
12 day EMA | 152.84 | 152.92 | 152.82 |
20 day EMA | 153.61 | 153.74 | 153.77 |
35 day EMA | 155.25 | 155.42 | 155.54 |
50 day EMA | 155.73 | 155.87 | 155.97 |
SMA (simple moving average) of Haldyn Glass 515147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.99 | 149.89 | 150 |
12 day SMA | 154.41 | 155.39 | 156.21 |
20 day SMA | 154.91 | 154.71 | 154.7 |
35 day SMA | 152.34 | 152.05 | 151.51 |
50 day SMA | 154.94 | 155.26 | 155.58 |
100 day SMA | 151.6 | 151.45 | 151.31 |
150 day SMA | 144.79 | 144.45 | 144.11 |
200 day SMA | 132.98 | 132.6 | 132.22 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.53 and PE is: 33.64
Last quarter profit: (February 2024 quarter) 5.77 crores (0.70%)
Debt: 96.79 in crores
Market capitalization: 890.13
EPS is 4.53 and PE is: 33.64
Last quarter profit: (September 2023 quarter) 2.89 crores (-64.01%)
Debt: 96.79 in crores
Market capitalization: 736.94
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance