Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 85.75 and 88.72
| Intraday Target 1 | 85.18 |
| Intraday Target 2 | 86.32 |
| Intraday Target 3 | 88.146666666667 |
| Intraday Target 4 | 89.29 |
| Intraday Target 5 | 91.12 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.47 (-1.77%) | 89.77 | 87.00 - 89.97 | 0.8927 times | Mon 20 April 2026 | 89.05 (-2.95%) | 93.00 | 88.51 - 93.00 | 0.8544 times | Fri 17 April 2026 | 91.76 (2.14%) | 89.70 | 88.10 - 92.20 | 1.2786 times | Thu 16 April 2026 | 89.84 (-0.4%) | 91.20 | 88.00 - 91.99 | 0.7492 times | Wed 15 April 2026 | 90.20 (2.75%) | 88.51 | 87.00 - 91.74 | 1.7328 times | Mon 13 April 2026 | 87.79 (-1.46%) | 87.25 | 85.55 - 90.94 | 0.8205 times | Fri 10 April 2026 | 89.09 (1.67%) | 88.01 | 87.63 - 90.05 | 0.748 times | Thu 09 April 2026 | 87.63 (1.28%) | 88.00 | 85.99 - 93.00 | 1.3174 times | Wed 08 April 2026 | 86.52 (5.96%) | 85.00 | 84.00 - 87.00 | 0.9134 times | Tue 07 April 2026 | 81.65 (-1.84%) | 82.76 | 81.20 - 84.60 | 0.693 times | Mon 06 April 2026 | 83.18 (1.34%) | 79.76 | 79.76 - 84.00 | 0.9429 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 84.24 and 90.24
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 89.156666666667 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.47 (-4.68%) | 93.00 | 87.00 - 93.00 | 0.3018 times | Fri 17 April 2026 | 91.76 (3%) | 87.25 | 85.55 - 92.20 | 0.7913 times | Fri 10 April 2026 | 89.09 (8.54%) | 79.76 | 79.76 - 93.00 | 0.7971 times | Thu 02 April 2026 | 82.08 (9.05%) | 76.75 | 70.40 - 84.75 | 0.8352 times | Fri 27 March 2026 | 75.27 (-6.09%) | 79.00 | 75.01 - 83.50 | 1.6914 times | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.5561 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 1.1272 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.6265 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 1.1849 times | Fri 20 February 2026 | 88.73 (-12.87%) | 101.83 | 88.00 - 101.83 | 1.0888 times | Fri 13 February 2026 | 101.84 (14.09%) | 88.55 | 88.55 - 103.99 | 1.7828 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 80.29 and 100.19
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.47 (21.57%) | 73.10 | 73.10 - 93.00 | 0.355 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.7178 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.7849 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3409 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7001 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0396 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7141 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.46 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.3879 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.4997 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7735 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 62.14 and 95.73
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 70.58 |
| Yearly Target 3 | 87.286666666667 |
| Yearly Target 4 | 104.17 |
| Yearly Target 5 | 120.88 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.47 (-10.18%) | 98.90 | 70.40 - 103.99 | 0.1421 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8425 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2548 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.79 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.3094 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9685 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4807 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1758 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0362 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.66
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 79 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
HaldynGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 87.19 |
| 20 day DMA | 83.57 |
| 35 day DMA | 84.87 |
| 50 day DMA | 87.5 |
| 100 day DMA | 89.19 |
| 150 day DMA | 91.97 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.4 | 89.57 |
| 12 day EMA | 87.17 | 87.11 | 86.76 |
| 20 day EMA | 86.09 | 85.94 | 85.61 |
| 35 day EMA | 86.34 | 86.27 | 86.11 |
| 50 day EMA | 87.34 | 87.33 | 87.26 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.73 | 89.74 |
| 12 day SMA | 87.19 | 86.78 | 85.35 |
| 20 day SMA | 83.57 | 83.29 | 82.8 |
| 35 day SMA | 84.87 | 84.91 | 84.97 |
| 50 day SMA | 87.5 | 87.58 | 87.41 |
| 100 day SMA | 89.19 | 89.29 | 89.39 |
| 150 day SMA | 91.97 | 92.11 | 92.24 |
| 200 day SMA | 99.82 | 99.95 | 100.04 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 21.39
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 22.72
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
