Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 117.53 and 123.53
| Intraday Target 1 | 112.68 |
| Intraday Target 2 | 116.37 |
| Intraday Target 3 | 118.68333333333 |
| Intraday Target 4 | 122.37 |
| Intraday Target 5 | 124.68 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.05 (0.88%) | 119.00 | 115.00 - 121.00 | 0.8 times | Thu 02 July 2026 | 119.00 (2.37%) | 117.40 | 113.65 - 121.50 | 0.1757 times | Wed 01 July 2026 | 116.25 (1.97%) | 114.10 | 114.10 - 118.75 | 0.3727 times | Tue 30 June 2026 | 114.00 (-0.35%) | 118.90 | 112.05 - 118.90 | 0.3603 times | Mon 29 June 2026 | 114.40 (-3.99%) | 116.00 | 114.00 - 117.00 | 0.2055 times | Thu 25 June 2026 | 119.15 (-1.04%) | 122.50 | 118.00 - 122.70 | 0.2854 times | Wed 24 June 2026 | 120.40 (-3.1%) | 124.50 | 118.05 - 124.50 | 0.4866 times | Tue 23 June 2026 | 124.25 (-2.66%) | 127.65 | 123.00 - 129.65 | 1.2065 times | Mon 22 June 2026 | 127.65 (-2.18%) | 130.10 | 127.00 - 134.00 | 2.282 times | Fri 19 June 2026 | 130.50 (5.67%) | 123.50 | 123.50 - 132.00 | 3.8252 times | Thu 18 June 2026 | 123.50 (2.24%) | 121.15 | 120.10 - 127.00 | 1.0943 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 116.05 and 125.5
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 117.86666666667 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.05 (0.76%) | 116.00 | 112.05 - 121.50 | 0.292 times | Thu 25 June 2026 | 119.15 (-8.7%) | 130.10 | 118.00 - 134.00 | 0.6498 times | Fri 19 June 2026 | 130.50 (5.11%) | 129.00 | 120.00 - 132.00 | 1.0329 times | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 1.8028 times | Fri 05 June 2026 | 109.05 (-3.62%) | 114.00 | 106.00 - 114.70 | 0.6816 times | Fri 29 May 2026 | 113.15 (0.8%) | 113.40 | 110.10 - 120.00 | 0.9472 times | Fri 22 May 2026 | 112.25 (5.9%) | 109.90 | 102.00 - 118.95 | 1.0462 times | Fri 15 May 2026 | 106.00 (-6.73%) | 113.90 | 105.15 - 113.90 | 0.5712 times | Fri 08 May 2026 | 113.65 (5.15%) | 110.15 | 105.95 - 119.90 | 1.1874 times | Thu 30 April 2026 | 108.08 (13.68%) | 98.97 | 95.95 - 111.50 | 1.7889 times | Fri 24 April 2026 | 95.07 (3.61%) | 93.00 | 85.51 - 104.06 | 5.845 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 116.85 and 124.7
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 118.4 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.05 (5.31%) | 114.10 | 113.65 - 121.50 | 0.031 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.6419 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.5662 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.6688 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.1845 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.2954 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.5626 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.1554 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.7156 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 1.1785 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 4.0599 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 95.23 and 158.83
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 82.3 |
| Yearly Target 3 | 108.15 |
| Yearly Target 4 | 145.9 |
| Yearly Target 5 | 171.75 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.05 (23.28%) | 98.90 | 70.40 - 134.00 | 0.2307 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8341 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2423 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.772 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2863 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9488 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4758 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.174 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0359 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.79 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.37 |
| 35 day DMA | 115.8 |
| 50 day DMA | 112.66 |
| 100 day DMA | 100.08 |
| 150 day DMA | 97.01 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 117.81 | 117.22 |
| 12 day EMA | 119.17 | 119.01 | 119.01 |
| 20 day EMA | 118.41 | 118.24 | 118.16 |
| 35 day EMA | 115.35 | 115.07 | 114.84 |
| 50 day EMA | 111.19 | 110.83 | 110.5 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 116.56 | 116.84 |
| 12 day SMA | 120.83 | 121.02 | 121.2 |
| 20 day SMA | 120.37 | 119.89 | 119.56 |
| 35 day SMA | 115.8 | 115.43 | 115.13 |
| 50 day SMA | 112.66 | 112 | 111.41 |
| 100 day SMA | 100.08 | 99.79 | 99.41 |
| 150 day SMA | 97.01 | 96.86 | 96.73 |
| 200 day SMA | 97.14 | 97.09 | 97.03 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 29.35
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 31.18
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
