Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 96.82 and 99.37
| Intraday Target 1 | 94.93 |
| Intraday Target 2 | 96.15 |
| Intraday Target 3 | 97.476666666667 |
| Intraday Target 4 | 98.7 |
| Intraday Target 5 | 100.03 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.38 (1.73%) | 97.00 | 96.25 - 98.80 | 1.7393 times | Tue 30 December 2025 | 95.72 (-0.81%) | 96.00 | 94.50 - 98.40 | 0.9109 times | Mon 29 December 2025 | 96.50 (3.39%) | 94.25 | 92.10 - 97.20 | 1.366 times | Fri 26 December 2025 | 93.34 (0.71%) | 92.68 | 92.00 - 94.40 | 0.978 times | Wed 24 December 2025 | 92.68 (-0.75%) | 93.00 | 90.66 - 94.00 | 0.9874 times | Tue 23 December 2025 | 93.38 (0.14%) | 93.30 | 93.25 - 94.40 | 0.7446 times | Mon 22 December 2025 | 93.25 (0.42%) | 94.40 | 92.90 - 94.40 | 0.9335 times | Fri 19 December 2025 | 92.86 (0.89%) | 91.58 | 91.58 - 94.00 | 0.8002 times | Thu 18 December 2025 | 92.04 (-0.82%) | 93.60 | 91.70 - 93.60 | 0.6438 times | Wed 17 December 2025 | 92.80 (0.32%) | 93.99 | 92.00 - 95.00 | 0.8964 times | Tue 16 December 2025 | 92.50 (-3.33%) | 96.70 | 92.02 - 96.70 | 0.6786 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 94.74 and 101.44
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 96.093333333333 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.38 (4.33%) | 94.25 | 92.10 - 98.80 | 0.7208 times | Fri 26 December 2025 | 93.34 (0.52%) | 94.40 | 90.66 - 94.40 | 0.6539 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 0.9328 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 0.8597 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.5333 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.7032 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 2.2163 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 1.6755 times | Fri 07 November 2025 | 91.55 (-4.47%) | 97.85 | 89.10 - 97.85 | 0.9002 times | Fri 31 October 2025 | 95.83 (-4.31%) | 99.00 | 95.00 - 99.98 | 0.8042 times | Thu 23 October 2025 | 100.15 (4.78%) | 96.95 | 93.10 - 102.01 | 0.6371 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 90.7 and 106.18
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 93.626666666667 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.586 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 0.8701 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.5977 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.0591 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.1617 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.2553 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.6474 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.5469 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4133 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.8625 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.4797 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 55.38 and 126.02
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 69.38 |
| Yearly Target 3 | 112.01333333333 |
| Yearly Target 4 | 140.02 |
| Yearly Target 5 | 182.65 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.7609 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.1333 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.6166 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.0857 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.7779 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4341 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1588 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0327 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.87
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 94.01 |
| 20 day DMA | 92.4 |
| 35 day DMA | 92.91 |
| 50 day DMA | 93.74 |
| 100 day DMA | 100.7 |
| 150 day DMA | 106.82 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 94.69 | 94.17 |
| 12 day EMA | 94.16 | 93.58 | 93.19 |
| 20 day EMA | 93.63 | 93.24 | 92.98 |
| 35 day EMA | 93.63 | 93.41 | 93.27 |
| 50 day EMA | 94.1 | 93.97 | 93.9 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 94.32 | 93.83 |
| 12 day SMA | 94.01 | 93.41 | 92.86 |
| 20 day SMA | 92.4 | 92.2 | 92.03 |
| 35 day SMA | 92.91 | 92.84 | 92.82 |
| 50 day SMA | 93.74 | 93.72 | 93.72 |
| 100 day SMA | 100.7 | 101.04 | 101.47 |
| 150 day SMA | 106.82 | 106.92 | 107.01 |
| 200 day SMA | 104.87 | 104.86 | 104.87 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.85 and PE is: 25.29
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
EPS is 3.56 and PE is: 27.35
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
