Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 85.02 and 87.62
| Intraday Target 1 | 84.51 |
| Intraday Target 2 | 85.53 |
| Intraday Target 3 | 87.113333333333 |
| Intraday Target 4 | 88.13 |
| Intraday Target 5 | 89.71 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.54 (-0.64%) | 87.00 | 86.10 - 88.70 | 0.5784 times | Tue 20 January 2026 | 87.10 (-3.06%) | 89.94 | 86.50 - 89.94 | 1.1907 times | Mon 19 January 2026 | 89.85 (1.29%) | 88.95 | 88.95 - 91.85 | 1.0899 times | Fri 16 January 2026 | 88.71 (-0.96%) | 89.61 | 88.34 - 89.61 | 1.2776 times | Wed 14 January 2026 | 89.57 (-0.41%) | 90.50 | 89.31 - 90.85 | 0.7396 times | Tue 13 January 2026 | 89.94 (0.23%) | 90.25 | 89.00 - 91.90 | 0.9986 times | Mon 12 January 2026 | 89.73 (-0.28%) | 91.40 | 88.00 - 91.40 | 1.2177 times | Fri 09 January 2026 | 89.98 (-2.82%) | 93.75 | 89.50 - 93.75 | 1.6117 times | Thu 08 January 2026 | 92.59 (-1.49%) | 92.60 | 92.10 - 93.99 | 0.83 times | Wed 07 January 2026 | 93.99 (0.16%) | 94.00 | 93.51 - 95.00 | 0.4658 times | Tue 06 January 2026 | 93.84 (-0.53%) | 94.80 | 93.10 - 96.30 | 1.4054 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 83.45 and 89.2
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 88.163333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.54 (-2.45%) | 88.95 | 86.10 - 91.85 | 0.28 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.4146 times | Fri 09 January 2026 | 89.98 (-4.91%) | 95.00 | 89.50 - 96.44 | 0.512 times | Fri 02 January 2026 | 94.63 (1.38%) | 94.25 | 92.10 - 98.90 | 1.3091 times | Fri 26 December 2025 | 93.34 (0.52%) | 94.40 | 90.66 - 94.40 | 0.8296 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 1.1835 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 1.0907 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.6766 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.8921 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 2.8117 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 2.1256 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 79.92 and 92.72
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 90.513333333333 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.54 (-11.13%) | 98.90 | 86.10 - 98.90 | 0.2397 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7028 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0437 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7169 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.4697 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.3933 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5056 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7765 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.656 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4957 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 2.2339 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 79.92 and 92.72
| Yearly Target 1 | 77.71 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 90.513333333333 |
| Yearly Target 4 | 94.93 |
| Yearly Target 5 | 103.31 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.54 (-11.13%) | 98.90 | 86.10 - 98.90 | 0.0157 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8546 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2727 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.8155 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.3424 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9966 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4875 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1783 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0367 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 90.52 |
| 20 day DMA | 92.32 |
| 35 day DMA | 91.97 |
| 50 day DMA | 92.48 |
| 100 day DMA | 96.54 |
| 150 day DMA | 105.24 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.97 | 89.91 |
| 12 day EMA | 89.98 | 90.6 | 91.24 |
| 20 day EMA | 90.98 | 91.45 | 91.91 |
| 35 day EMA | 91.88 | 92.19 | 92.49 |
| 50 day EMA | 92.19 | 92.42 | 92.64 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 89.03 | 89.56 |
| 12 day SMA | 90.52 | 91.19 | 91.98 |
| 20 day SMA | 92.32 | 92.66 | 92.94 |
| 35 day SMA | 91.97 | 92.13 | 92.32 |
| 50 day SMA | 92.48 | 92.65 | 92.74 |
| 100 day SMA | 96.54 | 96.74 | 96.98 |
| 150 day SMA | 105.24 | 105.38 | 105.5 |
| 200 day SMA | 104.64 | 104.72 | 104.77 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.85 and PE is: 22.48
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
EPS is 3.56 and PE is: 24.31
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
