BSE ANANTRAJ 515055 All indicator, ANANTRAJ 515055 indicators All technical analysis, ANANTRAJ 515055 indicators All free charts, ANANTRAJ 515055 indicators All historical values BSE

Stock 515055 - Share ANANTRAJ trades in BSE

Daily Support: 560.4
Daily Resistance: 579.05
5 Day DMA Moving Average is 553.61
20 Day DMA Moving Average is 543.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.38%	558.00	565.80	573.65	555.00	0.53 times
Tue 23 Dec 2025	-0.58%	562.00	558.10	564.50	551.85	0.75 times
Mon 22 Dec 2025	1.84%	555.00	561.35	564.15	550.85	0.4 times
Fri 19 Dec 2025	3.69%	532.05	551.20	556.00	529.95	1.31 times
Thu 18 Dec 2025	1.2%	523.60	531.60	534.70	517.70	0.52 times
Wed 17 Dec 2025	-2.67%	539.40	525.30	545.50	524.00	0.96 times
Tue 16 Dec 2025	-1.97%	548.50	539.70	548.55	536.50	0.87 times
Mon 15 Dec 2025	0.02%	546.95	550.55	557.00	539.65	1.73 times
Fri 12 Dec 2025	9.17%	508.55	550.45	556.00	506.70	4.99 times
Thu 11 Dec 2025	-0.93%	510.95	504.20	517.75	502.70	1.16 times

Volume is calculated using 10 day average volume

BSE ANANTRAJ 515055 All indicator, ANANTRAJ 515055 indicators All technical analysis, ANANTRAJ 515055 indicators All free charts, ANANTRAJ 515055 indicators All historical values BSE

Below are charts of BSE ANANTRAJ 515055 All indicator, ANANTRAJ 515055 indicators All technical analysis, ANANTRAJ 515055 indicators All free charts, ANANTRAJ 515055 indicators All historical values BSE

ANANTRAJ 515055 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANANTRAJ 515055 ADX is: 1, 27, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANANTRAJ 515055 are:

ADX	+DY	-DY
0.8	26.2	25.8
5.6	24.6	27.5
5.8	25.6	28.8
11.3	24	30.1
27.6	18.7	32.9
24.6	19.7	32.6
18.2	21.2	30.7
16.6	22.2	31.1
17.4	23.2	32.9
48.6	13.6	39.1

ADX charts for ANANTRAJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANANTRAJ 515055 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANANTRAJ is 543.42

50 day MA of ANANTRAJ is 594.43

100 day MA of ANANTRAJ is 591.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANANTRAJ 515055 is downtrend

Historical Moving averages values of ANANTRAJ 515055 are:

Price	20 day	50 day	100 day
565.80	543.42	594.43	591.95
558.10	545.41	597.04	592.08
561.35	547.24	599.86	592.12
551.20	547.74	602.62	592.24
531.60	550.7	606.32	592.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANANTRAJ 515055 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANANTRAJ 515055 is: 262517.8 M

Current day volume is 0.339 times compared to averaged volume ANANTRAJ has

Historical price to volume measure of ANANTRAJ is:

Price	Percent Change	Percent change within day	Volume change
565.80	1.38%	1.4%	0.339 times
558.10	-0.58%	-0.69%	0.481 times
561.35	1.84%	1.14%	0.253 times
551.20	3.69%	3.6%	0.834 times
531.60	1.2%	1.53%	0.331 times
525.30	-2.67%	-2.61%	0.611 times
539.70	-1.97%	-1.6%	0.557 times
550.55	0.02%	0.66%	1.106 times
550.45	9.17%	8.24%	3.183 times
504.20	-0.93%	-1.32%	0.743 times

Price to volume Charts of ANANTRAJ 515055 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANANTRAJ 515055 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANANTRAJ 515055 is: 543.42 & deviation is 24.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANANTRAJ 515055 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
565.80	543.42	24.49	592.4	494.44
558.10	545.41	27.64	600.68	490.14
561.35	547.24	29.57	606.39	488.09
551.20	547.74	29.89	607.51	487.97
531.60	550.7	32.87	616.44	484.96

Bollinger Bands charts for ANANTRAJ 515055 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANANTRAJ 515055 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANANTRAJ 515055

14 day ANANTRAJ 515055 RSI is: 50.41

According to RSI indicator, Selling is dominating the stock of ANANTRAJ 515055

Historical values of RSI indicator for ANANTRAJ are as follows in descending order:

50.41 51.06 49.72 50.01 48.79 49.65 50.02 49.84 51.68 46.11 44.99 46.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANANTRAJ 515055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANANTRAJ 515055

12,26,9 day ANANTRAJ 515055 MACD is: 548.72, 560.17, -11.45

According to MACD indicator, Prices of ANANTRAJ 515055 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANANTRAJ 515055 are:

548.72, 560.17, -11.45
545.62, 559.72, -14.1
543.35, 559.85, -16.5
540.08, 559.73, -19.65
538.06, 560.41, -22.35
539.23, 562.72, -23.49
541.76, 565.71, -23.95
542.13, 567.79, -25.66
540.6, 569.17, -28.57
538.81, 570.67, -31.86

MACD charts of ANANTRAJ 515055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANANTRAJ 515055 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANANTRAJ 515055 CCI is: 124

According to CCI indicator, ANANTRAJ 515055 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ANANTRAJ

Historical CCI values of ANANTRAJ 515055 are:

124 97 99 47 -25 -10 30 60 14 -105

CCI charts of ANANTRAJ 515055 are below. Second charts towards left.

ANANTRAJ 515055 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANANTRAJ 515055 Stochastics is: 93

According to Stochastics indicator, Buying is coming in ANANTRAJ

ANANTRAJ 515055 is closing near its highest highs

Historical Stochastics values of ANANTRAJ 515055 are:

93 93 93 93 93 93 93 93 93 93

ANANTRAJ 515055 Stochastics charts are below. Third charts to the left, at the bottom