BSE ANANTRAJ 515055 All indicator, ANANTRAJ 515055 indicators All technical analysis, ANANTRAJ 515055 indicators All free charts, ANANTRAJ 515055 indicators All historical values BSE

Stock 515055 - Share ANANTRAJ trades in BSE

Daily Support: 549.33
Daily Resistance: 570.08
5 Day DMA Moving Average is 557.9
20 Day DMA Moving Average is 560.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.23%	551.55	551.65	567.75	547.00	1.43 times
Wed 14 Jan 2026	-2.32%	567.00	552.90	568.35	548.15	0.52 times
Tue 13 Jan 2026	-0.34%	571.70	566.05	576.00	556.65	0.72 times
Mon 12 Jan 2026	3.1%	543.70	568.00	571.90	532.95	2.33 times
Fri 09 Jan 2026	-3.53%	567.30	550.90	575.50	547.00	1.29 times
Thu 08 Jan 2026	-3.51%	588.00	571.05	608.50	567.45	4.64 times
Wed 07 Jan 2026	1.15%	583.75	591.80	595.00	576.50	0.67 times
Tue 06 Jan 2026	-0.5%	588.05	585.05	594.10	580.35	0.9 times
Mon 05 Jan 2026	0.62%	585.75	588.00	598.95	580.70	3.7 times
Fri 02 Jan 2026	5.77%	551.85	584.35	588.75	551.85	6.21 times

Volume is calculated using 10 day average volume

BSE ANANTRAJ 515055 All indicator, ANANTRAJ 515055 indicators All technical analysis, ANANTRAJ 515055 indicators All free charts, ANANTRAJ 515055 indicators All historical values BSE

Below are charts of BSE ANANTRAJ 515055 All indicator, ANANTRAJ 515055 indicators All technical analysis, ANANTRAJ 515055 indicators All free charts, ANANTRAJ 515055 indicators All historical values BSE

ANANTRAJ 515055 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANANTRAJ 515055 ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANANTRAJ 515055 are:

ADX	+DY	-DY
7.6	20.2	23.6
6.9	21.6	24.8
1.2	23.1	23.6
4.1	23.2	25.1
5.3	26.3	23.6
21.3	29	18.8
13.3	28.4	21.7
16.5	30.4	21.8
16.8	31.9	22.7
11.2	30.3	24.2

ADX charts for ANANTRAJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANANTRAJ 515055 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANANTRAJ is 560.62

50 day MA of ANANTRAJ is 570.47

100 day MA of ANANTRAJ is 594.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANANTRAJ 515055 is uptrend

Historical Moving averages values of ANANTRAJ 515055 are:

Price	20 day	50 day	100 day
551.65	560.62	570.47	594.12
552.90	559.3	572.34	593.99
566.05	558.64	574.29	593.88
568.00	557.87	575.85	593.65
550.90	556.99	577.36	593.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANANTRAJ 515055 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANANTRAJ 515055 is: 154185.5 M

Current day volume is 0.925 times compared to averaged volume ANANTRAJ has

Historical price to volume measure of ANANTRAJ is:

Price	Percent Change	Percent change within day	Volume change
551.65	-0.23%	0.02%	0.925 times
552.90	-2.32%	-2.49%	0.338 times
566.05	-0.34%	-0.99%	0.461 times
568.00	3.1%	4.47%	1.499 times
550.90	-3.53%	-2.89%	0.829 times
571.05	-3.51%	-2.88%	2.988 times
591.80	1.15%	1.38%	0.434 times
585.05	-0.5%	-0.51%	0.577 times
588.00	0.62%	0.38%	2.382 times
584.35	5.77%	5.89%	4.002 times

Price to volume Charts of ANANTRAJ 515055 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANANTRAJ 515055 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANANTRAJ 515055 is: 560.62 & deviation is 16.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANANTRAJ 515055 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
551.65	560.62	16.5	593.63	527.61
552.90	559.3	18.14	595.58	523.02
566.05	558.64	18.59	595.83	521.45
568.00	557.87	18.59	595.05	520.69
550.90	556.99	18.51	594	519.98

Bollinger Bands charts for ANANTRAJ 515055 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANANTRAJ 515055 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANANTRAJ 515055

14 day ANANTRAJ 515055 RSI is: 50.68

According to RSI indicator, Buying is dominating the stock of ANANTRAJ 515055

Historical values of RSI indicator for ANANTRAJ are as follows in descending order:

50.68 49.02 49.22 47.66 46.71 47.88 49.31 50.05 48.66 49.93 46.52 47.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANANTRAJ 515055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANANTRAJ 515055

12,26,9 day ANANTRAJ 515055 MACD is: 561.91, 562.54, -0.63

According to MACD indicator, Prices of ANANTRAJ 515055 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANANTRAJ 515055 are:

561.91, 562.54, -0.63
563.77, 563.41, 0.36000000000001
565.75, 564.25, 1.5
565.69, 564.11, 1.58
565.27, 563.8, 1.47
567.88, 564.83, 3.05
567.3, 564.33, 2.9699999999999
562.85, 562.13, 0.72000000000003
558.81, 560.3, -1.49
553.51, 558.08, -4.5700000000001

MACD charts of ANANTRAJ 515055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANANTRAJ 515055 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANANTRAJ 515055 CCI is: -38

According to CCI indicator, ANANTRAJ 515055 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANANTRAJ

Historical CCI values of ANANTRAJ 515055 are:

-38 -33 11 -28 -27 84 108 102 115 50

CCI charts of ANANTRAJ 515055 are below. Second charts towards left.

ANANTRAJ 515055 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANANTRAJ 515055 Stochastics is: 40

According to Stochastics indicator, Selling is coming in ANANTRAJ

ANANTRAJ 515055 is neither over-bought, nor over-sold

Historical Stochastics values of ANANTRAJ 515055 are:

40 40 40 40 40 40 40 40 40 40

ANANTRAJ 515055 Stochastics charts are below. Third charts to the left, at the bottom