Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 500.43 and 518.88
| Intraday Target 1 | 496.97 |
| Intraday Target 2 | 503.88 |
| Intraday Target 3 | 515.41666666667 |
| Intraday Target 4 | 522.33 |
| Intraday Target 5 | 533.87 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 510.80 (-2.7%) | 524.00 | 508.50 - 526.95 | 1.6908 times | Thu 15 October 2026 | 524.95 (-6.02%) | 555.60 | 518.15 - 556.10 | 2.0127 times | Wed 14 October 2026 | 558.60 (-0.69%) | 563.30 | 552.00 - 563.75 | 0.9251 times | Tue 13 October 2026 | 562.50 (-1.26%) | 573.80 | 557.15 - 573.80 | 0.8848 times | Mon 12 October 2026 | 569.65 (-6.43%) | 575.00 | 566.05 - 585.95 | 0.4334 times | Tue 06 October 2026 | 608.80 (3.61%) | 589.40 | 588.05 - 612.00 | 0.8093 times | Mon 05 October 2026 | 587.60 (1.45%) | 580.00 | 575.05 - 592.85 | 0.968 times | Thu 01 October 2026 | 579.20 (-3.84%) | 595.00 | 569.35 - 598.65 | 0.9326 times | Tue 29 September 2026 | 602.35 (-0.94%) | 603.05 | 598.95 - 613.25 | 0.8736 times | Mon 28 September 2026 | 608.05 (-1.47%) | 615.70 | 601.65 - 619.65 | 0.4696 times | Fri 25 September 2026 | 617.10 (-1.07%) | 623.55 | 613.20 - 628.25 | 0.375 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 470.93 and 548.38
| Weekly Target 1 | 457.63 |
| Weekly Target 2 | 484.22 |
| Weekly Target 3 | 535.08333333333 |
| Weekly Target 4 | 561.67 |
| Weekly Target 5 | 612.53 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 510.80 (-16.1%) | 575.00 | 508.50 - 585.95 | 1.1264 times | Tue 06 October 2026 | 608.80 (5.11%) | 580.00 | 575.05 - 612.00 | 0.3366 times | Thu 01 October 2026 | 579.20 (-6.14%) | 615.70 | 569.35 - 619.65 | 0.4311 times | Fri 25 September 2026 | 617.10 (1.79%) | 605.30 | 593.60 - 635.95 | 0.8821 times | Fri 18 September 2026 | 606.25 (1.2%) | 600.15 | 576.65 - 607.15 | 0.7799 times | Fri 11 September 2026 | 599.05 (-4.12%) | 624.60 | 585.10 - 644.95 | 0.9688 times | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 2.1746 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.5254 times | Fri 21 August 2026 | 622.75 (-1.11%) | 630.60 | 605.70 - 649.20 | 1.391 times | Fri 14 August 2026 | 629.75 (2.23%) | 619.00 | 593.00 - 631.55 | 1.384 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.8218 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 457.9 and 561.4
| Monthly Target 1 | 440.27 |
| Monthly Target 2 | 475.53 |
| Monthly Target 3 | 543.76666666667 |
| Monthly Target 4 | 579.03 |
| Monthly Target 5 | 647.27 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 510.80 (-15.2%) | 595.00 | 508.50 - 612.00 | 0.2421 times | Tue 29 September 2026 | 602.35 (-0.31%) | 601.35 | 571.85 - 646.15 | 0.7309 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.6248 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.2576 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1364 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.96 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8386 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8318 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.4631 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.9146 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8723 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 333.8 and 580
| Yearly Target 1 | 274.8 |
| Yearly Target 2 | 392.8 |
| Yearly Target 3 | 521 |
| Yearly Target 4 | 639 |
| Yearly Target 5 | 767.2 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 510.80 (-6.72%) | 547.60 | 403.00 - 649.20 | 1.6368 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.1158 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0246 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0286 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.3655 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.895 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4314 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3623 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1401 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 567.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.93
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 31 points
Upper Bollinger band is at 649 and lower is at 529, while middle bands are at 559 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.5 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 545.3 |
| 12 day DMA | 579.45 |
| 20 day DMA | 588.13 |
| 35 day DMA | 598.54 |
| 50 day DMA | 605.83 |
| 100 day DMA | 577.54 |
| 150 day DMA | 546.77 |
| 200 day DMA | 546.67 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.75 | 557.23 | 573.37 |
| 12 day EMA | 567.52 | 577.83 | 587.44 |
| 20 day EMA | 580.52 | 587.86 | 594.48 |
| 35 day EMA | 592.27 | 597.07 | 601.32 |
| 50 day EMA | 599.72 | 603.35 | 606.55 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.3 | 564.9 | 577.43 |
| 12 day SMA | 579.45 | 589.54 | 596.63 |
| 20 day SMA | 588.13 | 593.02 | 597.44 |
| 35 day SMA | 598.54 | 602.06 | 605.1 |
| 50 day SMA | 605.83 | 607.8 | 609.57 |
| 100 day SMA | 577.54 | 577.19 | 576.82 |
| 150 day SMA | 546.77 | 546.9 | 546.97 |
| 200 day SMA | 546.67 | 546.75 | 546.82 |


