Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 514.38 and 528.68
| Intraday Target 1 | 511.67 |
| Intraday Target 2 | 517.08 |
| Intraday Target 3 | 525.96666666667 |
| Intraday Target 4 | 531.38 |
| Intraday Target 5 | 540.27 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 522.50 (-0.99%) | 531.75 | 520.55 - 534.85 | 0.4674 times | Wed 24 June 2026 | 527.70 (0.97%) | 521.70 | 517.15 - 530.70 | 0.5566 times | Tue 23 June 2026 | 522.65 (-1.85%) | 532.50 | 521.00 - 538.85 | 1.6298 times | Mon 22 June 2026 | 532.50 (2.43%) | 524.75 | 521.60 - 534.70 | 0.6917 times | Fri 19 June 2026 | 519.85 (-1.65%) | 530.55 | 516.35 - 530.55 | 0.812 times | Thu 18 June 2026 | 528.55 (-0.42%) | 536.10 | 525.95 - 537.70 | 0.708 times | Wed 17 June 2026 | 530.80 (-1.83%) | 541.95 | 529.05 - 542.00 | 1.4723 times | Tue 16 June 2026 | 540.70 (0.65%) | 541.75 | 536.00 - 548.00 | 0.9633 times | Mon 15 June 2026 | 537.20 (0.47%) | 549.75 | 535.05 - 549.75 | 1.0311 times | Fri 12 June 2026 | 534.70 (4.13%) | 521.65 | 521.65 - 536.00 | 1.6677 times | Thu 11 June 2026 | 513.50 (-1.17%) | 513.95 | 510.20 - 528.00 | 1.3933 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 508.98 and 530.68
| Weekly Target 1 | 504.47 |
| Weekly Target 2 | 513.48 |
| Weekly Target 3 | 526.16666666667 |
| Weekly Target 4 | 535.18 |
| Weekly Target 5 | 547.87 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 522.50 (0.51%) | 524.75 | 517.15 - 538.85 | 0.3673 times | Fri 19 June 2026 | 519.85 (-2.78%) | 549.75 | 516.35 - 549.75 | 0.5474 times | Fri 12 June 2026 | 534.70 (-6.18%) | 555.00 | 510.20 - 558.55 | 0.9233 times | Fri 05 June 2026 | 569.95 (10.75%) | 524.00 | 518.00 - 599.35 | 2.7161 times | Fri 29 May 2026 | 514.65 (2.13%) | 515.60 | 501.85 - 528.20 | 0.4224 times | Fri 22 May 2026 | 503.90 (3.23%) | 480.50 | 464.00 - 517.40 | 0.5834 times | Fri 15 May 2026 | 488.15 (-12.96%) | 560.85 | 483.80 - 560.85 | 1.7356 times | Fri 08 May 2026 | 560.85 (15.08%) | 494.70 | 492.85 - 564.60 | 1.2611 times | Thu 30 April 2026 | 487.35 (5.48%) | 467.95 | 466.50 - 509.75 | 0.8776 times | Fri 24 April 2026 | 462.05 (-9.97%) | 512.65 | 449.85 - 526.00 | 0.5658 times | Fri 17 April 2026 | 513.20 (5.08%) | 474.95 | 465.00 - 518.65 | 0.6497 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 471.78 and 560.93
| Monthly Target 1 | 454.87 |
| Monthly Target 2 | 488.68 |
| Monthly Target 3 | 544.01666666667 |
| Monthly Target 4 | 577.83 |
| Monthly Target 5 | 633.17 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 522.50 (1.53%) | 524.00 | 510.20 - 599.35 | 0.8089 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.7109 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.621 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.616 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.824 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.6773 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.646 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5196 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.3581 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2182 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3179 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 360 and 565.5
| Yearly Target 1 | 305.83 |
| Yearly Target 2 | 414.17 |
| Yearly Target 3 | 511.33333333333 |
| Yearly Target 4 | 619.67 |
| Yearly Target 5 | 716.83 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 522.50 (-4.58%) | 547.60 | 403.00 - 608.50 | 1.2269 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.2335 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0816 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0858 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.4415 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9448 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4555 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3825 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1479 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 528.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 19 points
Upper Bollinger band is at 573 and lower is at 501, while middle bands are at 519 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.24 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 525.04 |
| 12 day DMA | 527.52 |
| 20 day DMA | 536.07 |
| 35 day DMA | 524.08 |
| 50 day DMA | 518.78 |
| 100 day DMA | 509.96 |
| 150 day DMA | 525.21 |
| 200 day DMA | 551.4 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.79 | 527.43 | 527.3 |
| 12 day EMA | 528.47 | 529.55 | 529.89 |
| 20 day EMA | 527.82 | 528.38 | 528.45 |
| 35 day EMA | 523.83 | 523.91 | 523.69 |
| 50 day EMA | 516.14 | 515.88 | 515.4 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.04 | 526.25 | 526.87 |
| 12 day SMA | 527.52 | 529.05 | 529.87 |
| 20 day SMA | 536.07 | 535.35 | 534.16 |
| 35 day SMA | 524.08 | 525.05 | 524.84 |
| 50 day SMA | 518.78 | 518.03 | 517.24 |
| 100 day SMA | 509.96 | 509.63 | 509.25 |
| 150 day SMA | 525.21 | 525.83 | 526.42 |
| 200 day SMA | 551.4 | 551.39 | 551.34 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
