ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong intraday Stock price targets for Anantraj are 472.55 and 486.8

Intraday Target 1468.47
Intraday Target 2476.63
Intraday Target 3482.71666666667
Intraday Target 4490.88
Intraday Target 5496.97

Daily price and volume Anantraj

Date Closing Open Range Volume
Wed 08 April 2026 484.80 (5.51%) 488.80 474.55 - 488.80 1.0863 times
Tue 07 April 2026 459.50 (0.84%) 451.95 445.85 - 462.55 0.5877 times
Mon 06 April 2026 455.65 (0.81%) 450.05 438.40 - 457.80 0.7602 times
Thu 02 April 2026 452.00 (0.75%) 428.55 427.15 - 455.10 1.177 times
Wed 01 April 2026 448.65 (10.61%) 434.80 420.50 - 452.40 1.1136 times
Mon 30 March 2026 405.60 (-7.24%) 428.60 403.00 - 430.05 0.8288 times
Fri 27 March 2026 437.25 (-4.08%) 451.55 434.35 - 452.80 2.0904 times
Wed 25 March 2026 455.85 (1.42%) 453.10 453.10 - 469.70 0.9777 times
Tue 24 March 2026 449.45 (1.4%) 456.05 442.20 - 457.85 0.8746 times
Mon 23 March 2026 443.25 (-4.82%) 459.85 440.10 - 459.85 0.5036 times
Fri 20 March 2026 465.70 (4.02%) 455.30 453.05 - 470.00 0.4246 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 461.6 and 512

Weekly Target 1420.27
Weekly Target 2452.53
Weekly Target 3470.66666666667
Weekly Target 4502.93
Weekly Target 5521.07

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Wed 08 April 2026 484.80 (7.26%) 450.05 438.40 - 488.80 0.3999 times
Thu 02 April 2026 452.00 (3.37%) 428.60 403.00 - 455.10 0.5125 times
Fri 27 March 2026 437.25 (-6.11%) 459.85 434.35 - 469.70 0.7305 times
Fri 20 March 2026 465.70 (3.51%) 449.15 427.55 - 472.65 0.5135 times
Fri 13 March 2026 449.90 (-8.04%) 478.05 447.60 - 493.60 0.5298 times
Fri 06 March 2026 489.25 (-7.59%) 501.85 481.00 - 518.90 0.4185 times
Fri 27 February 2026 529.45 (-3.53%) 552.35 523.95 - 553.20 0.3487 times
Fri 20 February 2026 548.80 (2.9%) 529.35 525.10 - 576.00 0.4877 times
Fri 13 February 2026 533.35 (-2.34%) 573.05 529.65 - 583.35 0.6384 times
Fri 06 February 2026 546.15 (8.28%) 505.00 498.50 - 586.90 5.4205 times
Fri 30 January 2026 504.40 (0.55%) 509.55 478.00 - 513.05 0.472 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 452.65 and 520.95

Monthly Target 1396.4
Monthly Target 2440.6
Monthly Target 3464.7
Monthly Target 4508.9
Monthly Target 5533

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Wed 08 April 2026 484.80 (19.53%) 434.80 420.50 - 488.80 0.2202 times
Mon 30 March 2026 405.60 (-23.39%) 501.85 403.00 - 518.90 0.6606 times
Fri 27 February 2026 529.45 (4.97%) 505.00 498.50 - 586.90 1.9562 times
Fri 30 January 2026 504.40 (-7.89%) 547.60 478.00 - 608.50 0.7264 times
Wed 31 December 2025 547.60 (-5%) 580.75 484.30 - 583.40 0.6928 times
Fri 28 November 2025 576.40 (-10.51%) 643.25 567.40 - 657.35 0.5572 times
Fri 31 October 2025 644.10 (-7.75%) 699.65 616.00 - 744.10 1.4566 times
Tue 30 September 2025 698.20 (35.21%) 518.15 515.80 - 719.80 2.379 times
Fri 29 August 2025 516.40 (-8.58%) 562.05 511.40 - 573.55 0.341 times
Thu 31 July 2025 564.85 (-0.24%) 570.50 534.00 - 619.80 1.0099 times
Mon 30 June 2025 566.20 (0.83%) 565.00 498.00 - 604.90 0.7526 times

 monthly chart Anantraj

Yearly price and charts Anantraj

Strong yearly Stock price targets for Anantraj 515055 are 341.15 and 546.65

Yearly Target 1293.27
Yearly Target 2389.03
Yearly Target 3498.76666666667
Yearly Target 4594.53
Yearly Target 5704.27

Yearly price and volumes Anantraj

Date Closing Open Range Volume
Wed 08 April 2026 484.80 (-11.47%) 547.60 403.00 - 608.50 0.8162 times
Wed 31 December 2025 547.60 (-35.93%) 863.75 412.40 - 947.25 2.3516 times
Tue 31 December 2024 854.65 (189.56%) 295.15 281.15 - 874.30 1.1388 times
Fri 29 December 2023 295.15 (163.53%) 112.00 90.85 - 311.05 1.1432 times
Fri 30 December 2022 112.00 (44.89%) 78.30 42.65 - 120.10 1.5177 times
Fri 31 December 2021 77.30 (185.77%) 27.35 26.15 - 81.45 0.9947 times
Thu 31 December 2020 27.05 (-20.44%) 33.75 13.35 - 40.80 0.4795 times
Tue 31 December 2019 34.00 (-6.08%) 36.35 22.90 - 37.85 0.4027 times
Mon 31 December 2018 36.20 (0%) 37.55 29.85 - 40.00 0.1557 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anantraj 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.6

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 18 points

Upper Bollinger band is at 492 and lower is at 421, while middle bands are at 439 and 474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anantraj (515055) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.69 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 460.12
12 day DMA 450.45
20 day DMA 455.98
35 day DMA 487.57
50 day DMA 501.74
100 day DMA 532.43
150 day DMA 562.98
200 day DMA 561.11

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA462.55451.43447.4
12 day EMA457.59452.65451.4
20 day EMA463.98461.79462.03
35 day EMA479.51479.2480.36
50 day EMA500.36501502.69

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA460.12444.28439.83
12 day SMA450.45449.32448.43
20 day SMA455.98456.2457.86
35 day SMA487.57489.39492.38
50 day SMA501.74502.79504.03
100 day SMA532.43533.73535.41
150 day SMA562.98563.29563.82
200 day SMA561.11561.41561.89

Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top