Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 495.6 and 510.65
| Intraday Target 1 | 492.83 |
| Intraday Target 2 | 498.37 |
| Intraday Target 3 | 507.88333333333 |
| Intraday Target 4 | 513.42 |
| Intraday Target 5 | 522.93 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.90 (-1.15%) | 511.40 | 502.35 - 517.40 | 0.2822 times | Thu 21 May 2026 | 509.75 (4.25%) | 497.85 | 489.75 - 512.35 | 0.9655 times | Wed 20 May 2026 | 488.95 (1.25%) | 477.95 | 471.45 - 490.00 | 0.5481 times | Tue 19 May 2026 | 482.90 (1.43%) | 480.80 | 477.90 - 489.05 | 0.3103 times | Mon 18 May 2026 | 476.10 (-2.47%) | 480.50 | 464.00 - 481.00 | 0.4096 times | Fri 15 May 2026 | 488.15 (-1.41%) | 495.40 | 486.25 - 499.90 | 0.693 times | Thu 14 May 2026 | 495.15 (-0.66%) | 504.05 | 483.80 - 508.25 | 0.9341 times | Wed 13 May 2026 | 498.45 (-0.87%) | 503.10 | 494.60 - 511.25 | 1.0985 times | Tue 12 May 2026 | 502.80 (-6.66%) | 542.10 | 499.80 - 554.00 | 3.2936 times | Mon 11 May 2026 | 538.65 (-3.96%) | 560.85 | 536.60 - 560.85 | 1.4652 times | Fri 08 May 2026 | 560.85 (0.86%) | 555.80 | 545.20 - 564.00 | 1.3108 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 483.95 and 537.35
| Weekly Target 1 | 441.7 |
| Weekly Target 2 | 472.8 |
| Weekly Target 3 | 495.1 |
| Weekly Target 4 | 526.2 |
| Weekly Target 5 | 548.5 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.90 (3.23%) | 480.50 | 464.00 - 517.40 | 0.6389 times | Fri 15 May 2026 | 488.15 (-12.96%) | 560.85 | 483.80 - 560.85 | 1.9006 times | Fri 08 May 2026 | 560.85 (15.08%) | 494.70 | 492.85 - 564.60 | 1.3811 times | Thu 30 April 2026 | 487.35 (5.48%) | 467.95 | 466.50 - 509.75 | 0.9611 times | Fri 24 April 2026 | 462.05 (-9.97%) | 512.65 | 449.85 - 526.00 | 0.6196 times | Fri 17 April 2026 | 513.20 (5.08%) | 474.95 | 465.00 - 518.65 | 0.7115 times | Fri 10 April 2026 | 488.40 (8.05%) | 450.05 | 438.40 - 493.25 | 0.9225 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 0.8358 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 1.1914 times | Fri 20 March 2026 | 465.70 (3.51%) | 449.15 | 427.55 - 472.65 | 0.8375 times | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 0.864 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 483.95 and 584.55
| Monthly Target 1 | 410.23 |
| Monthly Target 2 | 457.07 |
| Monthly Target 3 | 510.83333333333 |
| Monthly Target 4 | 557.67 |
| Monthly Target 5 | 611.43 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.90 (3.4%) | 494.70 | 464.00 - 564.60 | 0.6741 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.6582 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6529 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9334 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7179 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6847 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5508 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4396 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.3513 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.337 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9982 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 350.7 and 556.2
| Yearly Target 1 | 299.63 |
| Yearly Target 2 | 401.77 |
| Yearly Target 3 | 505.13333333333 |
| Yearly Target 4 | 607.27 |
| Yearly Target 5 | 710.63 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.90 (-7.98%) | 547.60 | 403.00 - 608.50 | 1.0446 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.2859 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.107 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1113 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.4753 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9669 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4661 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3915 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1513 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 501.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 27 points
Upper Bollinger band is at 560 and lower is at 453, while middle bands are at 480 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.08 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 492.32 |
| 12 day DMA | 508.48 |
| 20 day DMA | 506.1 |
| 35 day DMA | 498.54 |
| 50 day DMA | 485.36 |
| 100 day DMA | 513.64 |
| 150 day DMA | 541.44 |
| 200 day DMA | 552.86 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.99 | 496.53 | 489.92 |
| 12 day EMA | 501.66 | 501.25 | 499.7 |
| 20 day EMA | 502.14 | 501.95 | 501.13 |
| 35 day EMA | 495.86 | 495.39 | 494.54 |
| 50 day EMA | 487.5 | 486.83 | 485.9 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.32 | 489.17 | 486.25 |
| 12 day SMA | 508.48 | 512.85 | 513.74 |
| 20 day SMA | 506.1 | 506.41 | 506.83 |
| 35 day SMA | 498.54 | 495.73 | 493.66 |
| 50 day SMA | 485.36 | 485.06 | 484.72 |
| 100 day SMA | 513.64 | 514.18 | 514.7 |
| 150 day SMA | 541.44 | 542.74 | 544.01 |
| 200 day SMA | 552.86 | 553.15 | 553.47 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
