ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong intraday Stock price targets for Anantraj are 500.43 and 518.88

Intraday Target 1496.97
Intraday Target 2503.88
Intraday Target 3515.41666666667
Intraday Target 4522.33
Intraday Target 5533.87

Daily price and volume Anantraj

Date Closing Open Range Volume
Fri 16 October 2026 510.80 (-2.7%) 524.00 508.50 - 526.95 1.6908 times
Thu 15 October 2026 524.95 (-6.02%) 555.60 518.15 - 556.10 2.0127 times
Wed 14 October 2026 558.60 (-0.69%) 563.30 552.00 - 563.75 0.9251 times
Tue 13 October 2026 562.50 (-1.26%) 573.80 557.15 - 573.80 0.8848 times
Mon 12 October 2026 569.65 (-6.43%) 575.00 566.05 - 585.95 0.4334 times
Tue 06 October 2026 608.80 (3.61%) 589.40 588.05 - 612.00 0.8093 times
Mon 05 October 2026 587.60 (1.45%) 580.00 575.05 - 592.85 0.968 times
Thu 01 October 2026 579.20 (-3.84%) 595.00 569.35 - 598.65 0.9326 times
Tue 29 September 2026 602.35 (-0.94%) 603.05 598.95 - 613.25 0.8736 times
Mon 28 September 2026 608.05 (-1.47%) 615.70 601.65 - 619.65 0.4696 times
Fri 25 September 2026 617.10 (-1.07%) 623.55 613.20 - 628.25 0.375 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 470.93 and 548.38

Weekly Target 1457.63
Weekly Target 2484.22
Weekly Target 3535.08333333333
Weekly Target 4561.67
Weekly Target 5612.53

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Fri 16 October 2026 510.80 (-16.1%) 575.00 508.50 - 585.95 1.1264 times
Tue 06 October 2026 608.80 (5.11%) 580.00 575.05 - 612.00 0.3366 times
Thu 01 October 2026 579.20 (-6.14%) 615.70 569.35 - 619.65 0.4311 times
Fri 25 September 2026 617.10 (1.79%) 605.30 593.60 - 635.95 0.8821 times
Fri 18 September 2026 606.25 (1.2%) 600.15 576.65 - 607.15 0.7799 times
Fri 11 September 2026 599.05 (-4.12%) 624.60 585.10 - 644.95 0.9688 times
Fri 04 September 2026 624.80 (3.14%) 608.30 571.85 - 646.15 2.1746 times
Fri 28 August 2026 605.75 (-2.73%) 626.55 598.30 - 630.00 0.5254 times
Fri 21 August 2026 622.75 (-1.11%) 630.60 605.70 - 649.20 1.391 times
Fri 14 August 2026 629.75 (2.23%) 619.00 593.00 - 631.55 1.384 times
Fri 07 August 2026 616.00 (-1.31%) 628.55 613.00 - 641.70 0.8218 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 457.9 and 561.4

Monthly Target 1440.27
Monthly Target 2475.53
Monthly Target 3543.76666666667
Monthly Target 4579.03
Monthly Target 5647.27

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Fri 16 October 2026 510.80 (-15.2%) 595.00 508.50 - 612.00 0.2421 times
Tue 29 September 2026 602.35 (-0.31%) 601.35 571.85 - 646.15 0.7309 times
Mon 31 August 2026 604.20 (-3.2%) 628.55 591.00 - 649.20 0.6248 times
Fri 31 July 2026 624.15 (19.67%) 523.95 515.25 - 632.00 1.2576 times
Tue 30 June 2026 521.55 (1.34%) 524.00 510.20 - 599.35 1.1364 times
Fri 29 May 2026 514.65 (5.6%) 494.70 464.00 - 564.60 0.96 times
Thu 30 April 2026 487.35 (20.16%) 434.80 420.50 - 526.00 0.8386 times
Mon 30 March 2026 405.60 (-23.39%) 501.85 403.00 - 518.90 0.8318 times
Fri 27 February 2026 529.45 (4.97%) 505.00 498.50 - 586.90 2.4631 times
Fri 30 January 2026 504.40 (-7.89%) 547.60 478.00 - 608.50 0.9146 times
Wed 31 December 2025 547.60 (-5%) 580.75 484.30 - 583.40 0.8723 times

 monthly chart Anantraj

Yearly price and charts Anantraj

Strong yearly Stock price targets for Anantraj 515055 are 333.8 and 580

Yearly Target 1274.8
Yearly Target 2392.8
Yearly Target 3521
Yearly Target 4639
Yearly Target 5767.2

Yearly price and volumes Anantraj

Date Closing Open Range Volume
Fri 16 October 2026 510.80 (-6.72%) 547.60 403.00 - 649.20 1.6368 times
Wed 31 December 2025 547.60 (-35.93%) 863.75 412.40 - 947.25 2.1158 times
Tue 31 December 2024 854.65 (189.56%) 295.15 281.15 - 874.30 1.0246 times
Fri 29 December 2023 295.15 (163.53%) 112.00 90.85 - 311.05 1.0286 times
Fri 30 December 2022 112.00 (44.89%) 78.30 42.65 - 120.10 1.3655 times
Fri 31 December 2021 77.30 (185.77%) 27.35 26.15 - 81.45 0.895 times
Thu 31 December 2020 27.05 (-20.44%) 33.75 13.35 - 40.80 0.4314 times
Tue 31 December 2019 34.00 (-6.08%) 36.35 22.90 - 37.85 0.3623 times
Mon 31 December 2018 36.20 (0%) 37.55 29.85 - 40.00 0.1401 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 567.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.93

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 31 points

Upper Bollinger band is at 649 and lower is at 529, while middle bands are at 559 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.

Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.5 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 545.3
12 day DMA 579.45
20 day DMA 588.13
35 day DMA 598.54
50 day DMA 605.83
100 day DMA 577.54
150 day DMA 546.77
200 day DMA 546.67

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA541.75557.23573.37
12 day EMA567.52577.83587.44
20 day EMA580.52587.86594.48
35 day EMA592.27597.07601.32
50 day EMA599.72603.35606.55

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA545.3564.9577.43
12 day SMA579.45589.54596.63
20 day SMA588.13593.02597.44
35 day SMA598.54602.06605.1
50 day SMA605.83607.8609.57
100 day SMA577.54577.19576.82
150 day SMA546.77546.9546.97
200 day SMA546.67546.75546.82

Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top