Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 521.5 and 545.6
| Intraday Target 1 | 516.93 |
| Intraday Target 2 | 526.07 |
| Intraday Target 3 | 541.03333333333 |
| Intraday Target 4 | 550.17 |
| Intraday Target 5 | 565.13 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.20 (-3.52%) | 554.90 | 531.90 - 556.00 | 1.3857 times | Fri 26 December 2025 | 554.70 (-1.96%) | 565.75 | 551.60 - 565.75 | 0.4368 times | Wed 24 December 2025 | 565.80 (1.38%) | 558.00 | 555.00 - 573.65 | 0.615 times | Tue 23 December 2025 | 558.10 (-0.58%) | 562.00 | 551.85 - 564.50 | 0.8712 times | Mon 22 December 2025 | 561.35 (1.84%) | 555.00 | 550.85 - 564.15 | 0.458 times | Fri 19 December 2025 | 551.20 (3.69%) | 532.05 | 529.95 - 556.00 | 1.5117 times | Thu 18 December 2025 | 531.60 (1.2%) | 523.60 | 517.70 - 534.70 | 0.6005 times | Wed 17 December 2025 | 525.30 (-2.67%) | 539.40 | 524.00 - 545.50 | 1.1071 times | Tue 16 December 2025 | 539.70 (-1.97%) | 548.50 | 536.50 - 548.55 | 1.0103 times | Mon 15 December 2025 | 550.55 (0.02%) | 546.95 | 539.65 - 557.00 | 2.0035 times | Fri 12 December 2025 | 550.45 (9.17%) | 508.55 | 506.70 - 556.00 | 5.7687 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 521.5 and 545.6
| Weekly Target 1 | 516.93 |
| Weekly Target 2 | 526.07 |
| Weekly Target 3 | 541.03333333333 |
| Weekly Target 4 | 550.17 |
| Weekly Target 5 | 565.13 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.20 (-3.52%) | 554.90 | 531.90 - 556.00 | 0.2402 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.4127 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 1.0803 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 2.3348 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.6449 times | Fri 28 November 2025 | 576.40 (-5.58%) | 611.20 | 567.40 - 616.50 | 1.5038 times | Fri 21 November 2025 | 610.45 (-0.92%) | 629.90 | 609.00 - 643.20 | 0.9147 times | Fri 14 November 2025 | 616.10 (-0.64%) | 638.90 | 611.15 - 642.95 | 0.8197 times | Fri 07 November 2025 | 620.05 (-3.73%) | 643.25 | 601.30 - 657.35 | 0.8029 times | Fri 31 October 2025 | 644.10 (2.6%) | 618.00 | 616.00 - 654.70 | 1.2462 times | Thu 23 October 2025 | 627.75 (1.04%) | 624.30 | 618.90 - 650.00 | 0.9942 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 460.2 and 559.3
| Monthly Target 1 | 435.2 |
| Monthly Target 2 | 485.2 |
| Monthly Target 3 | 534.3 |
| Monthly Target 4 | 584.3 |
| Monthly Target 5 | 633.4 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.20 (-7.15%) | 580.75 | 484.30 - 583.40 | 0.7114 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.61 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.5945 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.6042 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3733 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.1055 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.8239 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.8585 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7494 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.5694 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 0.5391 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 206.38 and 741.23
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 315.98 |
| Yearly Target 3 | 631.61666666667 |
| Yearly Target 4 | 850.83 |
| Yearly Target 5 | 1166.47 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 535.20 (-37.38%) | 863.75 | 412.40 - 947.25 | 2.2919 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1145 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1189 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.4854 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9735 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4693 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3941 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1524 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.38
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 21 points
Upper Bollinger band is at 582 and lower is at 498, while middle bands are at 519 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.76 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 555.03 |
| 12 day DMA | 544.01 |
| 20 day DMA | 539.67 |
| 35 day DMA | 569.3 |
| 50 day DMA | 589.36 |
| 100 day DMA | 591.4 |
| 150 day DMA | 580.52 |
| 200 day DMA | 554.98 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.49 | 555.13 | 555.35 |
| 12 day EMA | 547.43 | 549.65 | 548.73 |
| 20 day EMA | 552.5 | 554.32 | 554.28 |
| 35 day EMA | 570.19 | 572.25 | 573.28 |
| 50 day EMA | 593.91 | 596.31 | 598.01 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.03 | 558.23 | 553.61 |
| 12 day SMA | 544.01 | 541.83 | 537.67 |
| 20 day SMA | 539.67 | 541.73 | 543.42 |
| 35 day SMA | 569.3 | 571.73 | 573.69 |
| 50 day SMA | 589.36 | 591.81 | 594.43 |
| 100 day SMA | 591.4 | 591.7 | 591.95 |
| 150 day SMA | 580.52 | 580.39 | 580.08 |
| 200 day SMA | 554.98 | 554.85 | 554.65 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
