Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 478.05 and 491.05
| Intraday Target 1 | 474.95 |
| Intraday Target 2 | 481.15 |
| Intraday Target 3 | 487.95 |
| Intraday Target 4 | 494.15 |
| Intraday Target 5 | 500.95 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 487.35 (-0.63%) | 489.90 | 481.75 - 494.75 | 0.4016 times | Wed 29 April 2026 | 490.45 (-0.51%) | 495.00 | 489.55 - 499.70 | 0.53 times | Tue 28 April 2026 | 492.95 (-1.55%) | 504.40 | 492.00 - 507.15 | 1.0309 times | Mon 27 April 2026 | 500.70 (8.36%) | 467.95 | 466.50 - 509.75 | 3.8641 times | Fri 24 April 2026 | 462.05 (-9.42%) | 511.65 | 449.85 - 513.85 | 1.9332 times | Thu 23 April 2026 | 510.10 (-1.55%) | 518.60 | 507.90 - 519.85 | 0.318 times | Wed 22 April 2026 | 518.15 (0.72%) | 511.55 | 510.00 - 520.90 | 0.5867 times | Tue 21 April 2026 | 514.45 (1.54%) | 509.90 | 507.80 - 526.00 | 0.4279 times | Mon 20 April 2026 | 506.65 (-1.28%) | 512.65 | 502.80 - 516.40 | 0.4906 times | Fri 17 April 2026 | 513.20 (0.7%) | 513.05 | 509.65 - 518.65 | 0.4171 times | Thu 16 April 2026 | 509.65 (1.2%) | 509.90 | 499.10 - 512.90 | 1.3185 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 476.93 and 520.18
| Weekly Target 1 | 444.62 |
| Weekly Target 2 | 465.98 |
| Weekly Target 3 | 487.86666666667 |
| Weekly Target 4 | 509.23 |
| Weekly Target 5 | 531.12 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 487.35 (5.48%) | 467.95 | 466.50 - 509.75 | 1.1729 times | Fri 24 April 2026 | 462.05 (-9.97%) | 512.65 | 449.85 - 526.00 | 0.7561 times | Fri 17 April 2026 | 513.20 (5.08%) | 474.95 | 465.00 - 518.65 | 0.8683 times | Fri 10 April 2026 | 488.40 (8.05%) | 450.05 | 438.40 - 493.25 | 1.1257 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 1.02 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 1.4539 times | Fri 20 March 2026 | 465.70 (3.51%) | 449.15 | 427.55 - 472.65 | 1.022 times | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 1.0544 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.833 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.6939 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.9707 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 453.93 and 559.43
| Monthly Target 1 | 372.45 |
| Monthly Target 2 | 429.9 |
| Monthly Target 3 | 477.95 |
| Monthly Target 4 | 535.4 |
| Monthly Target 5 | 583.45 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.6376 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6324 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.8727 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.6954 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6632 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5335 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.3944 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2775 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3264 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9668 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7205 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 342.43 and 547.93
| Yearly Target 1 | 294.12 |
| Yearly Target 2 | 390.73 |
| Yearly Target 3 | 499.61666666667 |
| Yearly Target 4 | 596.23 |
| Yearly Target 5 | 705.12 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 487.35 (-11%) | 547.60 | 403.00 - 608.50 | 0.908 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.3252 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.126 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1304 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.5006 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9835 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4741 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3982 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1539 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 22 points
Upper Bollinger band is at 532 and lower is at 445, while middle bands are at 467 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.07 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 486.7 |
| 12 day DMA | 500.78 |
| 20 day DMA | 488.02 |
| 35 day DMA | 473.69 |
| 50 day DMA | 490.49 |
| 100 day DMA | 516.85 |
| 150 day DMA | 558.58 |
| 200 day DMA | 557.43 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.54 | 493.64 | 495.24 |
| 12 day EMA | 492.27 | 493.17 | 493.67 |
| 20 day EMA | 489.59 | 489.83 | 489.76 |
| 35 day EMA | 494.63 | 495.06 | 495.33 |
| 50 day EMA | 495.68 | 496.02 | 496.25 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.7 | 491.25 | 496.79 |
| 12 day SMA | 500.78 | 500.59 | 500.42 |
| 20 day SMA | 488.02 | 483.93 | 481.27 |
| 35 day SMA | 473.69 | 473.75 | 473.81 |
| 50 day SMA | 490.49 | 491.72 | 493.19 |
| 100 day SMA | 516.85 | 517.54 | 518.35 |
| 150 day SMA | 558.58 | 559.24 | 559.93 |
| 200 day SMA | 557.43 | 557.72 | 558 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
