Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 472.55 and 486.8
| Intraday Target 1 | 468.47 |
| Intraday Target 2 | 476.63 |
| Intraday Target 3 | 482.71666666667 |
| Intraday Target 4 | 490.88 |
| Intraday Target 5 | 496.97 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 484.80 (5.51%) | 488.80 | 474.55 - 488.80 | 1.0863 times | Tue 07 April 2026 | 459.50 (0.84%) | 451.95 | 445.85 - 462.55 | 0.5877 times | Mon 06 April 2026 | 455.65 (0.81%) | 450.05 | 438.40 - 457.80 | 0.7602 times | Thu 02 April 2026 | 452.00 (0.75%) | 428.55 | 427.15 - 455.10 | 1.177 times | Wed 01 April 2026 | 448.65 (10.61%) | 434.80 | 420.50 - 452.40 | 1.1136 times | Mon 30 March 2026 | 405.60 (-7.24%) | 428.60 | 403.00 - 430.05 | 0.8288 times | Fri 27 March 2026 | 437.25 (-4.08%) | 451.55 | 434.35 - 452.80 | 2.0904 times | Wed 25 March 2026 | 455.85 (1.42%) | 453.10 | 453.10 - 469.70 | 0.9777 times | Tue 24 March 2026 | 449.45 (1.4%) | 456.05 | 442.20 - 457.85 | 0.8746 times | Mon 23 March 2026 | 443.25 (-4.82%) | 459.85 | 440.10 - 459.85 | 0.5036 times | Fri 20 March 2026 | 465.70 (4.02%) | 455.30 | 453.05 - 470.00 | 0.4246 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 461.6 and 512
| Weekly Target 1 | 420.27 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 470.66666666667 |
| Weekly Target 4 | 502.93 |
| Weekly Target 5 | 521.07 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 484.80 (7.26%) | 450.05 | 438.40 - 488.80 | 0.3999 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 0.5125 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 0.7305 times | Fri 20 March 2026 | 465.70 (3.51%) | 449.15 | 427.55 - 472.65 | 0.5135 times | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 0.5298 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.4185 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.3487 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.4877 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.6384 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.4205 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.472 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 452.65 and 520.95
| Monthly Target 1 | 396.4 |
| Monthly Target 2 | 440.6 |
| Monthly Target 3 | 464.7 |
| Monthly Target 4 | 508.9 |
| Monthly Target 5 | 533 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 484.80 (19.53%) | 434.80 | 420.50 - 488.80 | 0.2202 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6606 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9562 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7264 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6928 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5572 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4566 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.379 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.341 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.0099 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7526 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 341.15 and 546.65
| Yearly Target 1 | 293.27 |
| Yearly Target 2 | 389.03 |
| Yearly Target 3 | 498.76666666667 |
| Yearly Target 4 | 594.53 |
| Yearly Target 5 | 704.27 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 484.80 (-11.47%) | 547.60 | 403.00 - 608.50 | 0.8162 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.3516 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1388 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1432 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.5177 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9947 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4795 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4027 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1557 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 457.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.6
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 18 points
Upper Bollinger band is at 492 and lower is at 421, while middle bands are at 439 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.69 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 460.12 |
| 12 day DMA | 450.45 |
| 20 day DMA | 455.98 |
| 35 day DMA | 487.57 |
| 50 day DMA | 501.74 |
| 100 day DMA | 532.43 |
| 150 day DMA | 562.98 |
| 200 day DMA | 561.11 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.55 | 451.43 | 447.4 |
| 12 day EMA | 457.59 | 452.65 | 451.4 |
| 20 day EMA | 463.98 | 461.79 | 462.03 |
| 35 day EMA | 479.51 | 479.2 | 480.36 |
| 50 day EMA | 500.36 | 501 | 502.69 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.12 | 444.28 | 439.83 |
| 12 day SMA | 450.45 | 449.32 | 448.43 |
| 20 day SMA | 455.98 | 456.2 | 457.86 |
| 35 day SMA | 487.57 | 489.39 | 492.38 |
| 50 day SMA | 501.74 | 502.79 | 504.03 |
| 100 day SMA | 532.43 | 533.73 | 535.41 |
| 150 day SMA | 562.98 | 563.29 | 563.82 |
| 200 day SMA | 561.11 | 561.41 | 561.89 |


