Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 515.58 and 535.58
| Intraday Target 1 | 512 |
| Intraday Target 2 | 519.15 |
| Intraday Target 3 | 532 |
| Intraday Target 4 | 539.15 |
| Intraday Target 5 | 552 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.30 (-2.58%) | 540.30 | 524.85 - 544.85 | 0.4836 times | Thu 04 December 2025 | 540.25 (-2.41%) | 553.00 | 539.20 - 553.20 | 0.7943 times | Wed 03 December 2025 | 553.60 (-0.38%) | 556.10 | 547.20 - 566.60 | 0.9266 times | Tue 02 December 2025 | 555.70 (-2.89%) | 571.85 | 554.05 - 571.85 | 0.4516 times | Mon 01 December 2025 | 572.25 (-0.72%) | 580.75 | 570.00 - 583.40 | 0.3451 times | Fri 28 November 2025 | 576.40 (-2.04%) | 587.65 | 574.40 - 587.65 | 0.846 times | Thu 27 November 2025 | 588.40 (-2.83%) | 608.05 | 585.15 - 608.05 | 0.8679 times | Wed 26 November 2025 | 605.55 (1.8%) | 594.85 | 590.00 - 615.00 | 1.4697 times | Tue 25 November 2025 | 594.85 (4.13%) | 571.60 | 571.60 - 597.75 | 1.391 times | Mon 24 November 2025 | 571.25 (-6.42%) | 611.20 | 567.40 - 616.50 | 2.4241 times | Fri 21 November 2025 | 610.45 (-1.36%) | 614.20 | 609.00 - 617.75 | 0.6107 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 496.3 and 554.85
| Weekly Target 1 | 486.3 |
| Weekly Target 2 | 506.3 |
| Weekly Target 3 | 544.85 |
| Weekly Target 4 | 564.85 |
| Weekly Target 5 | 603.4 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.3834 times | Fri 28 November 2025 | 576.40 (-5.58%) | 611.20 | 567.40 - 616.50 | 0.8941 times | Fri 21 November 2025 | 610.45 (-0.92%) | 629.90 | 609.00 - 643.20 | 0.5438 times | Fri 14 November 2025 | 616.10 (-0.64%) | 638.90 | 611.15 - 642.95 | 0.4873 times | Fri 07 November 2025 | 620.05 (-3.73%) | 643.25 | 601.30 - 657.35 | 0.4773 times | Fri 31 October 2025 | 644.10 (2.6%) | 618.00 | 616.00 - 654.70 | 0.7409 times | Thu 23 October 2025 | 627.75 (1.04%) | 624.30 | 618.90 - 650.00 | 0.5911 times | Fri 17 October 2025 | 621.30 (-10.76%) | 691.35 | 619.00 - 700.00 | 1.845 times | Fri 10 October 2025 | 696.25 (-3.33%) | 720.25 | 686.05 - 744.10 | 2.5101 times | Fri 03 October 2025 | 720.20 (6.08%) | 698.85 | 684.30 - 731.55 | 1.527 times | Fri 26 September 2025 | 678.95 (6.06%) | 645.00 | 643.45 - 709.00 | 3.2846 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 496.3 and 554.85
| Monthly Target 1 | 486.3 |
| Monthly Target 2 | 506.3 |
| Monthly Target 3 | 544.85 |
| Monthly Target 4 | 564.85 |
| Monthly Target 5 | 603.4 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.1037 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6499 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.6988 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.7746 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3977 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.1779 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.8778 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.9146 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7984 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.6066 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 0.5744 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 201.93 and 736.78
| Yearly Target 1 | 93.8 |
| Yearly Target 2 | 310.05 |
| Yearly Target 3 | 628.65 |
| Yearly Target 4 | 844.9 |
| Yearly Target 5 | 1163.5 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.30 (-38.42%) | 863.75 | 412.40 - 947.25 | 2.2007 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1323 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1367 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.5091 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9891 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4768 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4004 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1548 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.35
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 31 points
Upper Bollinger band is at 656 and lower is at 533, while middle bands are at 564 and 625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.56 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 549.62 |
| 12 day DMA | 576.15 |
| 20 day DMA | 594.01 |
| 35 day DMA | 612.07 |
| 50 day DMA | 636.37 |
| 100 day DMA | 597.69 |
| 150 day DMA | 573.73 |
| 200 day DMA | 556.79 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.79 | 558.54 | 567.69 |
| 12 day EMA | 570.5 | 578.53 | 585.49 |
| 20 day EMA | 586.64 | 592.99 | 598.54 |
| 35 day EMA | 607.93 | 612.74 | 617.01 |
| 50 day EMA | 625.99 | 630.06 | 633.72 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.62 | 559.64 | 569.27 |
| 12 day SMA | 576.15 | 583.75 | 590.5 |
| 20 day SMA | 594.01 | 598.7 | 602.86 |
| 35 day SMA | 612.07 | 615.83 | 619.98 |
| 50 day SMA | 636.37 | 639.39 | 641.39 |
| 100 day SMA | 597.69 | 597.98 | 598.05 |
| 150 day SMA | 573.73 | 573.32 | 572.74 |
| 200 day SMA | 556.79 | 557.01 | 557.26 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
