Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 436.1 and 461.4
| Intraday Target 1 | 431.5 |
| Intraday Target 2 | 440.7 |
| Intraday Target 3 | 456.8 |
| Intraday Target 4 | 466 |
| Intraday Target 5 | 482.1 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 449.90 (-4.35%) | 469.05 | 447.60 - 472.90 | 1.2855 times | Thu 12 March 2026 | 470.35 (-0.43%) | 469.40 | 458.10 - 475.55 | 0.663 times | Wed 11 March 2026 | 472.40 (-2.65%) | 487.35 | 471.30 - 493.60 | 0.4111 times | Tue 10 March 2026 | 485.25 (2.45%) | 480.55 | 475.40 - 490.00 | 0.9216 times | Mon 09 March 2026 | 473.65 (-3.19%) | 478.05 | 462.60 - 479.55 | 1.7662 times | Fri 06 March 2026 | 489.25 (-0.71%) | 489.00 | 487.05 - 497.85 | 0.6692 times | Thu 05 March 2026 | 492.75 (0.92%) | 491.70 | 481.00 - 501.00 | 0.6736 times | Wed 04 March 2026 | 488.25 (-4.13%) | 495.20 | 485.00 - 502.25 | 1.6853 times | Mon 02 March 2026 | 509.30 (-3.81%) | 501.85 | 501.85 - 518.90 | 0.9595 times | Fri 27 February 2026 | 529.45 (-1.23%) | 535.90 | 523.95 - 537.55 | 0.9651 times | Thu 26 February 2026 | 536.05 (-0.29%) | 537.60 | 534.70 - 547.00 | 0.7071 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 425.75 and 471.75
| Weekly Target 1 | 417.7 |
| Weekly Target 2 | 433.8 |
| Weekly Target 3 | 463.7 |
| Weekly Target 4 | 479.8 |
| Weekly Target 5 | 509.7 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 0.53 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.4188 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.3488 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.488 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.6387 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.4233 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4722 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.7443 times | Fri 16 January 2026 | 551.65 (0.14%) | 543.70 | 532.95 - 576.00 | 0.2891 times | Fri 09 January 2026 | 550.90 (-5.72%) | 585.75 | 547.00 - 608.50 | 0.6468 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 0.6775 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 413.1 and 484.4
| Monthly Target 1 | 400.83 |
| Monthly Target 2 | 425.37 |
| Monthly Target 3 | 472.13333333333 |
| Monthly Target 4 | 496.67 |
| Monthly Target 5 | 543.43 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 449.90 (-15.03%) | 501.85 | 447.60 - 518.90 | 0.2653 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9291 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7163 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6832 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5495 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4364 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.3459 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3363 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9959 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7422 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.7733 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 368.3 and 529.2
| Yearly Target 1 | 341.1 |
| Yearly Target 2 | 395.5 |
| Yearly Target 3 | 502 |
| Yearly Target 4 | 556.4 |
| Yearly Target 5 | 662.9 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 449.90 (-17.84%) | 547.60 | 447.60 - 608.50 | 0.6868 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.3887 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1568 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1613 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.5417 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 1.0104 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4871 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4091 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1581 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.18
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 33 points
Upper Bollinger band is at 581 and lower is at 450, while middle bands are at 483 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.99 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 470.31 |
| 12 day DMA | 494.52 |
| 20 day DMA | 514.84 |
| 35 day DMA | 523.4 |
| 50 day DMA | 534 |
| 100 day DMA | 559.64 |
| 150 day DMA | 572.04 |
| 200 day DMA | 569.19 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.61 | 479.46 | 484.01 |
| 12 day EMA | 489.91 | 497.18 | 502.06 |
| 20 day EMA | 504.21 | 509.92 | 514.08 |
| 35 day EMA | 518.26 | 522.28 | 525.34 |
| 50 day EMA | 528.84 | 532.06 | 534.58 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.31 | 478.18 | 482.66 |
| 12 day SMA | 494.52 | 502.37 | 508.78 |
| 20 day SMA | 514.84 | 519.78 | 524.47 |
| 35 day SMA | 523.4 | 525.9 | 527.35 |
| 50 day SMA | 534 | 535.95 | 537.44 |
| 100 day SMA | 559.64 | 561.47 | 563.4 |
| 150 day SMA | 572.04 | 572.79 | 573.41 |
| 200 day SMA | 569.19 | 569.5 | 569.75 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
