Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 605.6 and 619.6
| Intraday Target 1 | 603 |
| Intraday Target 2 | 608.2 |
| Intraday Target 3 | 617 |
| Intraday Target 4 | 622.2 |
| Intraday Target 5 | 631 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 613.40 (-1.87%) | 624.65 | 611.80 - 625.80 | 0.4081 times | Tue 08 September 2026 | 625.10 (-2.5%) | 641.00 | 620.35 - 641.00 | 0.5569 times | Mon 07 September 2026 | 641.10 (2.61%) | 624.60 | 615.20 - 644.95 | 1.4819 times | Fri 04 September 2026 | 624.80 (-0.59%) | 631.05 | 622.15 - 646.15 | 1.5055 times | Thu 03 September 2026 | 628.50 (6.91%) | 594.10 | 594.10 - 640.10 | 4.2869 times | Wed 02 September 2026 | 587.90 (0.08%) | 584.65 | 571.85 - 595.00 | 0.3164 times | Tue 01 September 2026 | 587.45 (-2.77%) | 601.35 | 584.50 - 604.20 | 0.5139 times | Mon 31 August 2026 | 604.20 (-0.26%) | 608.30 | 591.00 - 608.30 | 0.3513 times | Fri 28 August 2026 | 605.75 (0.08%) | 605.05 | 603.00 - 611.70 | 0.3473 times | Thu 27 August 2026 | 605.25 (0.22%) | 611.15 | 603.00 - 611.15 | 0.2319 times | Wed 26 August 2026 | 603.95 (-1.44%) | 612.75 | 598.30 - 617.00 | 0.3653 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 596.03 and 629.18
| Weekly Target 1 | 590.23 |
| Weekly Target 2 | 601.82 |
| Weekly Target 3 | 623.38333333333 |
| Weekly Target 4 | 634.97 |
| Weekly Target 5 | 656.53 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 613.40 (-1.82%) | 624.60 | 611.80 - 644.95 | 0.521 times | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 1.485 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.3588 times | Fri 21 August 2026 | 622.75 (-1.11%) | 630.60 | 605.70 - 649.20 | 0.9499 times | Fri 14 August 2026 | 629.75 (2.23%) | 619.00 | 593.00 - 631.55 | 0.9451 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.5612 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 1.0297 times | Fri 24 July 2026 | 587.55 (-0.66%) | 597.35 | 576.10 - 627.95 | 1.5466 times | Fri 17 July 2026 | 591.45 (0.91%) | 579.55 | 561.30 - 594.70 | 1.0753 times | Fri 10 July 2026 | 586.10 (5.62%) | 551.40 | 528.45 - 589.00 | 1.5272 times | Fri 03 July 2026 | 554.90 (6.2%) | 527.80 | 511.00 - 556.50 | 0.8412 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 592.63 and 666.93
| Monthly Target 1 | 536.17 |
| Monthly Target 2 | 574.78 |
| Monthly Target 3 | 610.46666666667 |
| Monthly Target 4 | 649.08 |
| Monthly Target 5 | 684.77 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 613.40 (1.52%) | 601.35 | 571.85 - 646.15 | 0.4047 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.6056 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.219 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1015 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9306 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8128 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8062 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.3875 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.8865 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8455 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6801 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 508.2 and 754.4
| Yearly Target 1 | 309 |
| Yearly Target 2 | 461.2 |
| Yearly Target 3 | 555.2 |
| Yearly Target 4 | 707.4 |
| Yearly Target 5 | 801.4 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 613.40 (12.02%) | 547.60 | 403.00 - 649.20 | 1.5617 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.1374 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.035 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0391 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.3794 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9041 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4358 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.366 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1415 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 616.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 15 points
Upper Bollinger band is at 647 and lower is at 589, while middle bands are at 604 and 633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term and the buy signal is strong.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.43 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 626.58 |
| 12 day DMA | 611.68 |
| 20 day DMA | 617.71 |
| 35 day DMA | 615.57 |
| 50 day DMA | 602.41 |
| 100 day DMA | 560.82 |
| 150 day DMA | 541.06 |
| 200 day DMA | 543.41 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.01 | 623.32 | 622.43 |
| 12 day EMA | 616.88 | 617.51 | 616.13 |
| 20 day EMA | 614.61 | 614.74 | 613.65 |
| 35 day EMA | 605.75 | 605.3 | 604.13 |
| 50 day EMA | 598.15 | 597.53 | 596.4 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.58 | 621.48 | 613.95 |
| 12 day SMA | 611.68 | 611.79 | 611.6 |
| 20 day SMA | 617.71 | 617.76 | 616.87 |
| 35 day SMA | 615.57 | 615.65 | 615.21 |
| 50 day SMA | 602.41 | 600.57 | 598.35 |
| 100 day SMA | 560.82 | 559.78 | 558.57 |
| 150 day SMA | 541.06 | 540.33 | 539.43 |
| 200 day SMA | 543.41 | 543.45 | 543.49 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
