ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515055 Historical charts - ANANTRAJ

Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE

Moving Averages for

  • 5Day Average: 572.4
  • 12Day Average: 547.37
  • 20Day Average: 540.42
  • 50Day Average: 529.26
  • 100Day Average: 510.49
  • 150Day Average: 521.44

515055 Indicators & signals

Indicator MACD (12,26,9)

556.11, 542.8, 7.92
Indicator MACD is in positive zone

Indicator ADX (14)

41.31, 27.15, 11.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 572.75 570.50 to 588.50 -2.82% 0.83 times
13 Mon Jul 2026 589.35 571.75 to 591.05 0.55% 1.53 times
10 Fri Jul 2026 586.10 570.10 to 589.00 2.94% 0.92 times
09 Thu Jul 2026 569.35 548.20 to 571.95 4.57% 0.62 times
08 Wed Jul 2026 544.45 528.45 to 572.45 1.1% 3.64 times
07 Tue Jul 2026 538.55 535.90 to 555.00 -2.95% 0.29 times
03 Fri Jul 2026 554.90 532.50 to 556.50 3.29% 0.86 times
02 Thu Jul 2026 537.25 518.95 to 541.00 3.85% 1.04 times
01 Wed Jul 2026 517.35 515.25 to 525.90 -0.81% 0.38 times
30 Tue Jun 2026 521.55 511.00 to 523.00 1.41% 0.5 times
29 Mon Jun 2026 514.30 512.20 to 527.80 -1.57% 0.23 times
25 Thu Jun 2026 522.50 520.55 to 534.85 -0.99% 0.2 times

Technical analysis forecast of 515055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515055 515055 at this time. Stock is rising and might rise more.

It appears as if 515055 515055 gave a large move recently.

Stock of 515055 (515055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515055 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 515055 stays above 569.3, but if it comes below 569.3, then a intra day sell could be more profitable.
If you take a sell trade below 569.3, then use 569.3 as stoploss and 547.25 as target. However if you take a buy trade in 515055, then use 569.3 as stoploss and 595.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515055 Historical charts - Share ANANTRAJ

 

Back to top