ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515055 Historical charts - ANANTRAJ

Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE

Moving Averages for

  • 5Day Average: 537.14
  • 12Day Average: 558.88
  • 20Day Average: 557.47
  • 50Day Average: 564.68
  • 100Day Average: 593.54
  • 150Day Average: 580.94

515055 Indicators & signals

Indicator MACD (12,26,9)

547.74, 555.11, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

27.58, 16.5, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 521.15 513.10 to 532.55 0.56% 2.69 times
20 Tue Jan 2026 518.25 516.05 to 543.00 -4.34% 1.26 times
19 Mon Jan 2026 541.75 536.00 to 550.50 -1.79% 1.16 times
16 Fri Jan 2026 551.65 547.00 to 567.75 -0.23% 0.87 times
14 Wed Jan 2026 552.90 548.15 to 568.35 -2.32% 0.32 times
13 Tue Jan 2026 566.05 556.65 to 576.00 -0.34% 0.43 times
12 Mon Jan 2026 568.00 532.95 to 571.90 3.1% 1.41 times
09 Fri Jan 2026 550.90 547.00 to 575.50 -3.53% 0.78 times
08 Thu Jan 2026 571.05 567.45 to 608.50 -3.51% 2.81 times
07 Wed Jan 2026 591.80 576.50 to 595.00 1.15% 0.41 times
06 Tue Jan 2026 585.05 580.35 to 594.10 -0.5% 0.54 times
05 Mon Jan 2026 588.00 580.70 to 598.95 0.62% 2.24 times

Technical analysis forecast for 515055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515055 515055 at this time. Stock is falling and might fall more.

It appears as if 515055 515055 gave a large move recently.

Stock of 515055 (515055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515055 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515055 stays below 532.3, but if it comes above 532.3, then a intra day buy could be more profitable.
If you take a sell trade below 532.3, then use 532.3 as stoploss and 508.3 as target. However if you take a buy trade in 515055, then use 532.3 as stoploss and 552.37 as target.

Tomorrow's movement Prediction of 515055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 515055 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.3

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515055 Historical charts - Share ANANTRAJ

 

Back to top