BSE Stock 515055 Historical charts - ANANTRAJ
Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE
Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Mon May 2024 | 366.85 | 356.25 to 369.00 | 2.74% | 0.59 times |
03 Fri May 2024 | 357.05 | 352.50 to 362.20 | -0.67% | 0.87 times |
02 Thu May 2024 | 359.45 | 355.00 to 364.15 | -0.96% | 0.79 times |
30 Tue Apr 2024 | 362.95 | 361.05 to 368.00 | -1.01% | 0.21 times |
29 Mon Apr 2024 | 366.65 | 358.45 to 368.50 | 0.66% | 1.21 times |
26 Fri Apr 2024 | 364.25 | 360.50 to 372.00 | 1.38% | 0.74 times |
25 Thu Apr 2024 | 359.30 | 357.30 to 375.20 | -1.21% | 1.59 times |
24 Wed Apr 2024 | 363.70 | 358.35 to 368.25 | 0.87% | 1.48 times |
23 Tue Apr 2024 | 360.55 | 352.90 to 371.05 | 2.66% | 0.64 times |
22 Mon Apr 2024 | 351.20 | 342.60 to 354.90 | 3.08% | 1.82 times |
19 Fri Apr 2024 | 340.70 | 324.90 to 343.00 | 1.96% | 0.66 times |
18 Thu Apr 2024 | 334.15 | 331.70 to 343.30 | 0.15% | 0.61 times |
Technical analysis forecast of 515055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515055 515055 at this time. Stock is rising and might rise more.
It appears as if 515055 515055 gave a large move recently.
Stock of 515055 (515055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 515055 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 515055 stays above 363.6, but if it comes below 363.6, then a intra day sell could be more profitable.
If you take a sell trade below 363.6, then use 363.6 as stoploss and 349.95 as target. However if you take a buy trade in 515055, then use 363.6 as stoploss and 380 as target.
Tomorrow's movement Prediction of 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.78
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance