ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515055 Historical charts - ANANTRAJ

Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE

Moving Averages for

  • 5Day Average: 512.92
  • 12Day Average: 505.8
  • 20Day Average: 499.54
  • 50Day Average: 489.81
  • 100Day Average: 516.52
  • 150Day Average: 556.47

515055 Indicators & signals

Indicator MACD (12,26,9)

507.75, 497.17, 5.67
Indicator MACD is in positive zone

Indicator ADX (14)

15.29, 31.36, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 556.40 525.05 to 559.80 6.92% 1.36 times
05 Tue May 2026 520.40 510.10 to 525.95 2.04% 0.86 times
04 Mon May 2026 510.00 492.85 to 512.85 4.65% 1.77 times
30 Thu Apr 2026 487.35 481.75 to 494.75 -0.63% 0.33 times
29 Wed Apr 2026 490.45 489.55 to 499.70 -0.51% 0.43 times
28 Tue Apr 2026 492.95 492.00 to 507.15 -1.55% 0.84 times
27 Mon Apr 2026 500.70 466.50 to 509.75 8.36% 3.13 times
24 Fri Apr 2026 462.05 449.85 to 513.85 -9.42% 1.57 times
23 Thu Apr 2026 510.10 507.90 to 519.85 -1.55% 0.26 times
22 Wed Apr 2026 518.15 510.00 to 520.90 0.72% 0.48 times
21 Tue Apr 2026 514.45 507.80 to 526.00 1.54% 0.35 times
20 Mon Apr 2026 506.65 502.80 to 516.40 -1.28% 0.4 times

Technical analysis forecast of 515055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515055 515055 at this time. Stock is rising and might rise more.

It appears as if 515055 515055 gave a large move recently.

Stock of 515055 (515055) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 515055 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 547.1, for a target of 521.4 or 499.98

Tomorrow's movement Prediction of 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515055 Historical charts - Share ANANTRAJ

 

Back to top