ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515055 Historical charts - ANANTRAJ

Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE

Moving Averages for

  • 5Day Average: 460.21
  • 12Day Average: 483.83
  • 20Day Average: 527.06
  • 50Day Average: 578.74
  • 100Day Average: 574.07
  • 150Day Average: 545.98

515055 Indicators & signals

Indicator MACD (12,26,9)

486.73, 525.76, -32.55
Indicator MACD is in negative zone

Indicator ADX (14)

61.02, 8.88, 36.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 447.80 444.05 to 465.20 -3.47% 0.53 times
29 Thu Oct 2026 463.90 453.00 to 468.75 -0.02% 1.29 times
28 Wed Oct 2026 464.00 452.00 to 470.85 -0.66% 0.96 times
27 Tue Oct 2026 467.10 456.80 to 477.15 1.93% 0.55 times
26 Mon Oct 2026 458.25 451.20 to 470.50 -0.5% 1.17 times
23 Fri Oct 2026 460.55 449.00 to 475.75 -2.33% 0.71 times
22 Thu Oct 2026 471.55 468.00 to 485.10 -2.07% 0.61 times
21 Wed Oct 2026 481.50 478.15 to 510.45 -3.11% 0.84 times
19 Mon Oct 2026 496.95 495.70 to 520.60 -2.71% 0.89 times
16 Fri Oct 2026 510.80 508.50 to 526.95 -2.7% 1.37 times
15 Thu Oct 2026 524.95 518.15 to 556.10 -6.02% 1.63 times
14 Wed Oct 2026 558.60 552.00 to 563.75 -0.69% 0.75 times

Technical analysis forecast for 515055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515055 515055 at this time. Stock is falling and might fall more.

It appears as if 515055 515055 gave a large move recently.

Stock of 515055 (515055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515055 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515055 stays below 452.6, but if it comes above 452.6, then a intra day buy could be more profitable.
If you take a sell trade below 452.6, then use 452.6 as stoploss and 381.2 as target. However if you take a buy trade in 515055, then use 452.6 as stoploss and 512.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515055 Historical charts - Share ANANTRAJ

 

Back to top