ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515055 Historical charts - ANANTRAJ

Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE

Moving Averages for

  • 5Day Average: 616.7
  • 12Day Average: 619.42
  • 20Day Average: 613.74
  • 50Day Average: 572.55
  • 100Day Average: 533.25
  • 150Day Average: 531.87

515055 Indicators & signals

Indicator MACD (12,26,9)

616.56, 602.17, 16.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.06, 23.7, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 629.75 618.55 to 631.50 0.33% 1.01 times
13 Thu Aug 2026 627.65 605.80 to 631.55 2.15% 0.7 times
12 Wed Aug 2026 614.45 600.25 to 620.00 1.19% 1.19 times
11 Tue Aug 2026 607.20 597.45 to 613.10 0.45% 1.15 times
10 Mon Aug 2026 604.45 593.00 to 628.00 -1.87% 2.34 times
07 Fri Aug 2026 616.00 613.00 to 627.10 -0.03% 0.43 times
06 Thu Aug 2026 616.20 613.80 to 631.70 -1.8% 0.46 times
05 Wed Aug 2026 627.50 624.00 to 639.00 -0.49% 1.31 times
04 Tue Aug 2026 630.60 623.15 to 634.00 0.77% 0.62 times
03 Mon Aug 2026 625.80 621.10 to 641.70 0.26% 0.97 times
31 Fri Jul 2026 624.15 609.00 to 632.00 2.45% 0.82 times
30 Thu Jul 2026 609.25 602.75 to 619.60 -0.68% 1.33 times

Technical analysis forecast of 515055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515055 515055 at this time. Stock is rising and might rise more.

It appears as if 515055 515055 gave a large move recently.

Stock of 515055 (515055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515055 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 515055 stays above 620.8, but if it comes below 620.8, then a intra day sell could be more profitable.
If you take a sell trade below 620.8, then use 620.8 as stoploss and 608.65 as target. However if you take a buy trade in 515055, then use 620.8 as stoploss and 635.5 as target.

Tomorrow's movement Prediction of 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.85

Tomorrow's movement Prediction of 515055 is strongly bullish. It has broken a strong resistance of 605 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515055 Historical charts - Share ANANTRAJ

 

Back to top