ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515055 Historical charts - ANANTRAJ

Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE

Moving Averages for

  • 5Day Average: 486.7
  • 12Day Average: 500.78
  • 20Day Average: 488.02
  • 50Day Average: 490.49
  • 100Day Average: 516.85
  • 150Day Average: 558.58

515055 Indicators & signals

Indicator MACD (12,26,9)

492.27, 488.6, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

30.45, 16.06, 30.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 487.35 481.75 to 494.75 -0.63% 0.37 times
29 Wed Apr 2026 490.45 489.55 to 499.70 -0.51% 0.49 times
28 Tue Apr 2026 492.95 492.00 to 507.15 -1.55% 0.94 times
27 Mon Apr 2026 500.70 466.50 to 509.75 8.36% 3.54 times
24 Fri Apr 2026 462.05 449.85 to 513.85 -9.42% 1.77 times
23 Thu Apr 2026 510.10 507.90 to 519.85 -1.55% 0.29 times
22 Wed Apr 2026 518.15 510.00 to 520.90 0.72% 0.54 times
21 Tue Apr 2026 514.45 507.80 to 526.00 1.54% 0.39 times
20 Mon Apr 2026 506.65 502.80 to 516.40 -1.28% 0.45 times
17 Fri Apr 2026 513.20 509.65 to 518.65 0.7% 0.38 times
16 Thu Apr 2026 509.65 499.10 to 512.90 1.2% 1.21 times
15 Wed Apr 2026 503.60 492.25 to 509.50 3.81% 0.82 times

Technical analysis forecast for 515055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515055 515055 at this time. Stock is falling and might fall more.

It appears as if 515055 515055 gave a large move recently.

Stock of 515055 (515055) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515055 is bearish for shortterm, and stock might move down till 467.5 or till 441.3. Use a stoploss of 489.3 and if the stock hits stoploss, then it can shoot up till 511.1

Tomorrow's movement Prediction of 515055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515055 Historical charts - Share ANANTRAJ

 

Back to top