ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515055 Historical charts - ANANTRAJ

Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE

Moving Averages for

  • 5Day Average: 545.3
  • 12Day Average: 579.45
  • 20Day Average: 588.13
  • 50Day Average: 605.83
  • 100Day Average: 577.54
  • 150Day Average: 546.77

515055 Indicators & signals

Indicator MACD (12,26,9)

567.52, 585.66, -8.56
Indicator MACD is in negative zone

Indicator ADX (14)

47.73, 13.64, 38.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 510.80 508.50 to 526.95 -2.7% 1.95 times
15 Thu Oct 2026 524.95 518.15 to 556.10 -6.02% 2.32 times
14 Wed Oct 2026 558.60 552.00 to 563.75 -0.69% 1.07 times
13 Tue Oct 2026 562.50 557.15 to 573.80 -1.26% 1.02 times
12 Mon Oct 2026 569.65 566.05 to 585.95 -6.43% 0.5 times
06 Tue Oct 2026 608.80 588.05 to 612.00 3.61% 0.93 times
05 Mon Oct 2026 587.60 575.05 to 592.85 1.45% 1.11 times
01 Thu Oct 2026 579.20 569.35 to 598.65 -3.84% 1.07 times
29 Tue Sep 2026 602.35 598.95 to 613.25 -0.94% 1.01 times
28 Mon Sep 2026 608.05 601.65 to 619.65 -1.47% 0.54 times
25 Fri Sep 2026 617.10 613.20 to 628.25 -1.07% 0.43 times
24 Thu Sep 2026 623.80 618.00 to 635.95 -1.28% 1.42 times

Technical analysis forecast for 515055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515055 515055 at this time. Stock is falling and might fall more.

It appears as if 515055 515055 gave a large move recently.

Stock of 515055 (515055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 515055 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 514.3, for a target of 550.4 or 580.43

Tomorrow's movement Prediction of 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.93

Tomorrow's movement Prediction of 515055 is strongly bearish. It has broken a strong support of 600 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515055 Historical charts - Share ANANTRAJ

 

Back to top