ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515055 Historical charts - ANANTRAJ

Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE

Moving Averages for

  • 5Day Average: 551.68
  • 12Day Average: 547.38
  • 20Day Average: 538.29
  • 50Day Average: 587
  • 100Day Average: 591.21
  • 150Day Average: 580.68

515055 Indicators & signals

Indicator MACD (12,26,9)

546.99, 556.95, -14.52
Indicator MACD is in negative zone

Indicator ADX (14)

18.99, 20.82, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 544.60 523.70 to 548.70 1.76% 0.71 times
29 Mon Dec 2025 535.20 531.90 to 556.00 -3.52% 1.39 times
26 Fri Dec 2025 554.70 551.60 to 565.75 -1.96% 0.44 times
24 Wed Dec 2025 565.80 555.00 to 573.65 1.38% 0.62 times
23 Tue Dec 2025 558.10 551.85 to 564.50 -0.58% 0.87 times
22 Mon Dec 2025 561.35 550.85 to 564.15 1.84% 0.46 times
19 Fri Dec 2025 551.20 529.95 to 556.00 3.69% 1.51 times
18 Thu Dec 2025 531.60 517.70 to 534.70 1.2% 0.6 times
17 Wed Dec 2025 525.30 524.00 to 545.50 -2.67% 1.11 times
16 Tue Dec 2025 539.70 536.50 to 548.55 -1.97% 1.01 times
15 Mon Dec 2025 550.55 539.65 to 557.00 0.02% 2 times
12 Fri Dec 2025 550.45 506.70 to 556.00 9.17% 5.77 times

Technical analysis forecast for 515055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515055 515055 at this time. Stock is falling and might fall more.

It appears as if 515055 515055 gave a large move recently.

Stock of 515055 (515055) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515055 is bearish for shortterm, and stock might move down till 531.9 or till 508.3. Use a stoploss of 551.55 and if the stock hits stoploss, then it can shoot up till 571.2

Tomorrow's movement Prediction of 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515055 Historical charts - Share ANANTRAJ

 

Back to top