ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515055 Historical charts - ANANTRAJ

Historical charts for Stock 515055 - Share ANANTRAJ trades in BSE

Moving Averages for

  • 5Day Average: 525.68
  • 12Day Average: 557.73
  • 20Day Average: 582.32
  • 50Day Average: 629.68
  • 100Day Average: 596.45
  • 150Day Average: 574.43

515055 Indicators & signals

Indicator MACD (12,26,9)

551.67, 581.35, -21
Indicator MACD is in negative zone

Indicator ADX (14)

60.2, 11.12, 44.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 504.85 484.30 to 513.60 0.29% 1.95 times
08 Mon Dec 2025 503.40 498.15 to 532.35 -4.35% 1.84 times
05 Fri Dec 2025 526.30 524.85 to 544.85 -2.58% 0.52 times
04 Thu Dec 2025 540.25 539.20 to 553.20 -2.41% 0.86 times
03 Wed Dec 2025 553.60 547.20 to 566.60 -0.38% 1 times
02 Tue Dec 2025 555.70 554.05 to 571.85 -2.89% 0.49 times
01 Mon Dec 2025 572.25 570.00 to 583.40 -0.72% 0.37 times
28 Fri Nov 2025 576.40 574.40 to 587.65 -2.04% 0.91 times
27 Thu Nov 2025 588.40 585.15 to 608.05 -2.83% 0.94 times
26 Wed Nov 2025 605.55 590.00 to 615.00 1.8% 1.58 times
25 Tue Nov 2025 594.85 571.60 to 597.75 4.13% 1.5 times
24 Mon Nov 2025 571.25 567.40 to 616.50 -6.42% 2.61 times

Technical analysis forecast for 515055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515055 515055 at this time. Stock is falling and might fall more.

It appears as if 515055 515055 gave a large move recently.

Stock of 515055 (515055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515055 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515055 stays below 532.2, but if it comes above 532.2, then a intra day buy could be more profitable.
If you take a sell trade below 532.2, then use 532.2 as stoploss and 485.1 as target. However if you take a buy trade in 515055, then use 532.2 as stoploss and 571.5 as target.

Tomorrow's movement Prediction of 515055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515055 Historical charts - Share ANANTRAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515055 Historical charts - Share ANANTRAJ

 

Back to top