BSE MURD.CERAM 515037 All indicator, MURD.CERAM 515037 indicators All technical analysis, MURD.CERAM 515037 indicators All free charts, MURD.CERAM 515037 indicators All historical values BSE

Stock 515037 - Share MURD.CERAM trades in BSE

Daily Support: 30.95
Daily Resistance: 31.65
5 Day DMA Moving Average is 31.12
20 Day DMA Moving Average is 30.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.45%	31.80	31.49	31.80	31.10	0.13 times
Fri 07 Aug 2026	1.69%	31.32	31.35	31.35	31.30	0.09 times
Thu 06 Aug 2026	-1.88%	31.00	30.83	31.40	30.83	0.12 times
Wed 05 Aug 2026	3.02%	31.00	31.42	31.58	30.00	0.25 times
Tue 04 Aug 2026	-2.06%	28.02	30.50	31.51	28.02	0.22 times
Mon 03 Aug 2026	1.73%	30.61	31.14	36.70	30.23	0.13 times
Fri 31 Jul 2026	0.2%	31.00	30.61	31.34	30.50	0.05 times
Thu 30 Jul 2026	-0.16%	30.60	30.55	31.58	30.11	0.03 times
Wed 29 Jul 2026	-0.97%	30.90	30.60	30.90	30.34	0.05 times
Tue 28 Jul 2026	1.15%	36.65	30.90	36.65	30.60	0.28 times

Volume is calculated using 10 day average volume

BSE MURD.CERAM 515037 All indicator, MURD.CERAM 515037 indicators All technical analysis, MURD.CERAM 515037 indicators All free charts, MURD.CERAM 515037 indicators All historical values BSE

Below are charts of BSE MURD.CERAM 515037 All indicator, MURD.CERAM 515037 indicators All technical analysis, MURD.CERAM 515037 indicators All free charts, MURD.CERAM 515037 indicators All historical values BSE

MURD.CERAM 515037 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MURD.CERAM 515037 ADX is: 47, 40, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MURD.CERAM 515037 are:

ADX	+DY	-DY
46.7	39.1	14.2
44.7	38.4	14.7
44.6	39	15
45	40.1	15.2
45.3	42.5	16
68.8	48.7	9
52.6	37.7	11.7
53.1	39	11.9
50.6	38.1	12.5
53.5	39.3	11.9

ADX charts for MURD.CERAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MURD.CERAM 515037 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MURD.CERAM is 30.94

50 day MA of MURD.CERAM is 31.48

100 day MA of MURD.CERAM is 31.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MURD.CERAM 515037 is downtrend

Historical Moving averages values of MURD.CERAM 515037 are:

Price	20 day	50 day	100 day
31.49	30.94	31.48	31.52
31.35	30.94	31.55	31.51
30.83	30.94	31.59	31.51
31.42	30.95	31.65	31.51
30.50	30.9	31.7	31.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

MURD.CERAM 515037 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MURD.CERAM 515037 is: 8058.7 M

Current day volume is 0.191 times compared to averaged volume MURD.CERAM has

Historical price to volume measure of MURD.CERAM is:

Price	Percent Change	Percent change within day	Volume change
31.49	0.45%	-0.97%	0.191 times
31.35	1.69%	0.1%	0.128 times
30.83	-1.88%	-0.55%	0.179 times
31.42	3.02%	1.35%	0.365 times
30.50	-2.06%	8.85%	0.322 times
31.14	1.73%	1.73%	0.193 times
30.61	0.2%	-1.26%	0.078 times
30.55	-0.16%	-0.16%	0.048 times
30.60	-0.97%	-0.97%	0.07 times
30.90	1.15%	-15.69%	0.405 times

Price to volume Charts of MURD.CERAM 515037 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MURD.CERAM 515037 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MURD.CERAM 515037 is: 30.94 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MURD.CERAM 515037 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.49	30.94	0.31	31.57	30.31
31.35	30.94	0.31	31.57	30.31
30.83	30.94	0.33	31.59	30.29
31.42	30.95	0.33	31.6	30.3
30.50	30.9	0.32	31.55	30.25

Bollinger Bands charts for MURD.CERAM 515037 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MURD.CERAM 515037 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MURD.CERAM 515037

14 day MURD.CERAM 515037 RSI is: 49.75

According to RSI indicator, Selling is dominating the stock of MURD.CERAM 515037

Historical values of RSI indicator for MURD.CERAM are as follows in descending order:

49.75 51.06 50.94 51.44 49.67 50.43 50.11 51.72 50.07 49.37 49.88 50.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MURD.CERAM 515037 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MURD.CERAM 515037

12,26,9 day MURD.CERAM 515037 MACD is: 31.06, 31.18, -0.12

According to MACD indicator, Prices of MURD.CERAM 515037 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MURD.CERAM 515037 are:

31.06, 31.18, -0.12
30.98, 31.15, -0.17
30.91, 31.13, -0.22
30.92, 31.15, -0.23
30.83, 31.13, -0.3
30.89, 31.18, -0.29
30.84, 31.18, -0.34
30.88, 31.23, -0.35
30.94, 31.28, -0.34
31, 31.33, -0.33

MACD charts of MURD.CERAM 515037 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MURD.CERAM 515037 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MURD.CERAM 515037 CCI is: 42

According to CCI indicator, MURD.CERAM 515037 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MURD.CERAM

Historical CCI values of MURD.CERAM 515037 are:

42 26 -14 -16 -141 197 -39 -48 -65 200

CCI charts of MURD.CERAM 515037 are below. Second charts towards left.

MURD.CERAM 515037 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MURD.CERAM 515037 Stochastics is: 37

According to Stochastics indicator, Buying is coming in MURD.CERAM

MURD.CERAM 515037 is neither over-bought, nor over-sold

Historical Stochastics values of MURD.CERAM 515037 are:

37 37 37 37 37 37 37 37 37 37

MURD.CERAM 515037 Stochastics charts are below. Third charts to the left, at the bottom