MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 28.21 and 29.4
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 29.196666666667 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 30.39 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.80 (-1.87%) | 29.49 | 28.80 - 29.99 | 0.5162 times | Wed 11 November 2026 | 29.35 (1.7%) | 29.35 | 28.50 - 30.64 | 1.4302 times | Mon 09 November 2026 | 28.86 (11%) | 28.86 | 28.86 - 28.86 | 0.0233 times | Fri 30 October 2026 | 26.00 (-3.27%) | 26.88 | 25.90 - 26.88 | 0.801 times | Thu 29 October 2026 | 26.88 (2.6%) | 28.74 | 25.42 - 28.74 | 0.0457 times | Wed 28 October 2026 | 26.20 (-2.24%) | 25.50 | 25.50 - 28.73 | 4.1131 times | Tue 27 October 2026 | 26.80 (0.11%) | 29.90 | 25.90 - 31.90 | 1.0876 times | Mon 26 October 2026 | 26.77 (9.71%) | 24.28 | 24.28 - 26.77 | 0.1335 times | Fri 23 October 2026 | 24.40 (-6.19%) | 31.00 | 24.20 - 31.00 | 0.4864 times | Thu 22 October 2026 | 26.01 (-2.25%) | 26.10 | 26.01 - 27.10 | 1.363 times | Wed 21 October 2026 | 26.61 (-2.53%) | 27.30 | 26.52 - 27.30 | 0.9457 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 27.58 and 29.72
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.80 (10.77%) | 28.86 | 28.50 - 30.64 | 0.2591 times | Fri 30 October 2026 | 26.00 (6.56%) | 24.28 | 24.28 - 31.90 | 0.8129 times | Fri 23 October 2026 | 24.40 (-13.99%) | 27.80 | 24.20 - 31.00 | 0.6555 times | Fri 16 October 2026 | 28.37 (2.46%) | 27.80 | 27.20 - 30.00 | 0.4415 times | Tue 06 October 2026 | 27.69 (-1.11%) | 28.55 | 27.69 - 28.89 | 0.5407 times | Thu 01 October 2026 | 28.00 (-4.4%) | 30.00 | 26.98 - 30.00 | 0.483 times | Fri 25 September 2026 | 29.29 (4.42%) | 28.50 | 28.11 - 30.00 | 1.9481 times | Fri 18 September 2026 | 28.05 (-5.75%) | 30.76 | 28.00 - 30.76 | 1.8382 times | Fri 11 September 2026 | 29.76 (0.47%) | 30.25 | 28.58 - 31.99 | 1.7504 times | Fri 04 September 2026 | 29.62 (-5.97%) | 29.00 | 29.00 - 31.00 | 1.2706 times | Fri 28 August 2026 | 31.50 (3.41%) | 30.05 | 30.00 - 31.90 | 1.3294 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 27.58 and 29.72
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.80 (10.77%) | 28.86 | 28.50 - 30.64 | 0.0268 times | Fri 30 October 2026 | 26.00 (-7.37%) | 29.50 | 24.20 - 31.90 | 0.2572 times | Tue 29 September 2026 | 28.07 (-6.59%) | 30.60 | 26.98 - 31.99 | 0.7322 times | Mon 31 August 2026 | 30.05 (-1.83%) | 30.61 | 28.02 - 36.70 | 0.6166 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 1.4367 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.8203 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 1.2318 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 1.4457 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.8755 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.5572 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.7835 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 17.36 and 35.1
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 31.286666666667 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.80 (-17.48%) | 34.90 | 23.66 - 41.40 | 0.2191 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6685 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.3984 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.472 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4551 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8605 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3455 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4238 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1571 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurdCeram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27 |
| 20 day DMA | 27.36 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.77 |
| 100 day DMA | 30.09 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 27.92 | 27.2 |
| 12 day EMA | 27.62 | 27.41 | 27.06 |
| 20 day EMA | 27.68 | 27.56 | 27.37 |
| 35 day EMA | 28.19 | 28.15 | 28.08 |
| 50 day EMA | 28.89 | 28.89 | 28.87 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.46 | 26.95 |
| 12 day SMA | 27 | 26.96 | 26.86 |
| 20 day SMA | 27.36 | 27.32 | 27.26 |
| 35 day SMA | 28.06 | 28.07 | 28.08 |
| 50 day SMA | 28.77 | 28.81 | 28.83 |
| 100 day SMA | 30.09 | 30.11 | 30.13 |
| 150 day SMA | 30.64 | 30.65 | 30.65 |
| 200 day SMA | 31.24 | 31.27 | 31.3 |


