MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 34.6 and 34.87
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.82 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.09 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.73 (-0.03%) | 34.74 | 34.73 - 35.00 | 0.3172 times | Tue 23 December 2025 | 34.74 (0.67%) | 34.60 | 34.35 - 34.99 | 0.196 times | Mon 22 December 2025 | 34.51 (0.44%) | 34.40 | 34.40 - 35.00 | 0.2437 times | Fri 19 December 2025 | 34.36 (0.7%) | 34.16 | 33.70 - 34.57 | 0.1611 times | Thu 18 December 2025 | 34.12 (-0.09%) | 33.84 | 33.77 - 36.21 | 6.3088 times | Wed 17 December 2025 | 34.15 (-0.29%) | 34.63 | 33.90 - 34.63 | 0.0698 times | Tue 16 December 2025 | 34.25 (-0.41%) | 34.43 | 34.25 - 34.56 | 0.0832 times | Mon 15 December 2025 | 34.39 (-0.92%) | 34.71 | 34.00 - 35.22 | 0.7975 times | Fri 12 December 2025 | 34.71 (0%) | 33.73 | 33.73 - 35.28 | 1.7624 times | Thu 11 December 2025 | 34.71 (1.17%) | 34.47 | 34.40 - 34.79 | 0.0603 times | Wed 10 December 2025 | 34.31 (0.29%) | 34.80 | 34.26 - 34.91 | 0.1375 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 34.54 and 35.19
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.73 (1.08%) | 34.40 | 34.35 - 35.00 | 0.0912 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 0.8937 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 0.3822 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 1.6592 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 0.6772 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 1.399 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 0.9787 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 0.8689 times | Fri 31 October 2025 | 43.32 (-1.68%) | 44.67 | 42.94 - 46.00 | 2.2 times | Thu 23 October 2025 | 44.06 (5.23%) | 41.90 | 41.75 - 44.85 | 0.85 times | Fri 17 October 2025 | 41.87 (-0.12%) | 42.64 | 41.58 - 44.18 | 0.5938 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 31.72 and 36.72
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.73 (-4.56%) | 37.09 | 33.70 - 38.70 | 1.2527 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.6242 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.5994 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6306 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6376 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8142 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.7515 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.34 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4619 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.8879 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.5604 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 18.96 and 45.87
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.73 (-32%) | 52.75 | 30.09 - 57.00 | 0.6083 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.2741 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.3412 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.3258 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.6953 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.2259 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.3862 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1431 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.93 |
| 35 day DMA | 36.69 |
| 50 day DMA | 38.67 |
| 100 day DMA | 40.97 |
| 150 day DMA | 41.79 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.5 | 34.38 |
| 12 day EMA | 34.71 | 34.71 | 34.7 |
| 20 day EMA | 35.3 | 35.36 | 35.42 |
| 35 day EMA | 36.85 | 36.98 | 37.11 |
| 50 day EMA | 38.57 | 38.73 | 38.89 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.38 | 34.28 |
| 12 day SMA | 34.43 | 34.37 | 34.42 |
| 20 day SMA | 34.93 | 35 | 35.07 |
| 35 day SMA | 36.69 | 36.93 | 37.17 |
| 50 day SMA | 38.67 | 38.81 | 38.96 |
| 100 day SMA | 40.97 | 41.06 | 41.14 |
| 150 day SMA | 41.79 | 41.82 | 41.84 |
| 200 day SMA | 39.9 | 39.91 | 39.92 |


