ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 35.88 and 39.07

Intraday Target 133.63
Intraday Target 234.94
Intraday Target 336.82
Intraday Target 438.13
Intraday Target 540.01

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Thu 04 December 2025 36.25 (1%) 35.99 35.51 - 38.70 3.2671 times
Wed 03 December 2025 35.89 (1.24%) 35.99 35.50 - 36.75 0.7931 times
Tue 02 December 2025 35.45 (-1.5%) 36.30 35.10 - 36.30 1.1349 times
Mon 01 December 2025 35.99 (-1.1%) 37.09 35.69 - 37.09 1.0805 times
Fri 28 November 2025 36.39 (0.83%) 43.30 35.50 - 43.30 1.4942 times
Thu 27 November 2025 36.09 (-0.47%) 37.99 35.94 - 37.99 1.4499 times
Wed 26 November 2025 36.26 (0.83%) 36.50 35.55 - 36.61 0.0545 times
Tue 25 November 2025 35.96 (-1.78%) 36.00 35.50 - 36.69 0.0595 times
Mon 24 November 2025 36.61 (0.3%) 36.60 36.00 - 37.42 0.3599 times
Fri 21 November 2025 36.50 (-1.75%) 36.93 35.64 - 37.11 0.3064 times
Thu 20 November 2025 37.15 (-3.86%) 37.90 37.00 - 39.54 2.1433 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 33.88 and 37.48

Weekly Target 133.08
Weekly Target 234.67
Weekly Target 336.683333333333
Weekly Target 438.27
Weekly Target 540.28

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Thu 04 December 2025 36.25 (-0.38%) 37.09 35.10 - 38.70 1.3699 times
Fri 28 November 2025 36.39 (-0.3%) 36.60 35.50 - 43.30 0.7461 times
Fri 21 November 2025 36.50 (-8.95%) 39.91 35.64 - 41.35 1.5415 times
Fri 14 November 2025 40.09 (-0.72%) 40.53 39.95 - 43.00 1.0784 times
Fri 07 November 2025 40.38 (-6.79%) 43.50 39.63 - 43.90 0.9574 times
Fri 31 October 2025 43.32 (-1.68%) 44.67 42.94 - 46.00 2.4241 times
Thu 23 October 2025 44.06 (5.23%) 41.90 41.75 - 44.85 0.9365 times
Fri 17 October 2025 41.87 (-0.12%) 42.64 41.58 - 44.18 0.6543 times
Fri 10 October 2025 41.92 (-1.99%) 41.61 41.60 - 51.00 0.1962 times
Fri 03 October 2025 42.77 (3.26%) 41.40 40.11 - 42.85 0.0956 times
Fri 26 September 2025 41.42 (-5.04%) 43.02 40.95 - 45.50 0.4165 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 33.88 and 37.48

Monthly Target 133.08
Monthly Target 234.67
Monthly Target 336.683333333333
Monthly Target 438.27
Monthly Target 540.28

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Thu 04 December 2025 36.25 (-0.38%) 37.09 35.10 - 38.70 0.5557 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 1.7536 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 1.7269 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.6808 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.6884 times
Thu 31 July 2025 42.99 (0.7%) 46.88 42.00 - 48.99 0.8791 times
Mon 30 June 2025 42.69 (3.89%) 45.19 40.36 - 49.19 0.8114 times
Fri 30 May 2025 41.09 (21.17%) 34.16 31.57 - 43.29 1.4468 times
Wed 30 April 2025 33.91 (11.29%) 30.19 30.19 - 38.00 0.4987 times
Fri 28 March 2025 30.47 (-11.04%) 34.27 30.09 - 42.00 0.9586 times
Fri 28 February 2025 34.25 (-20.29%) 43.85 33.60 - 48.50 0.605 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 19.72 and 46.63

Yearly Target 114.2
Yearly Target 225.23
Yearly Target 341.113333333333
Yearly Target 452.14
Yearly Target 568.02

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Thu 04 December 2025 36.25 (-29.02%) 52.75 30.09 - 57.00 0.5725 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.2803 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.3477 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.3323 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.7035 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.2319 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.3881 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1438 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murd Ceram 515037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Murd Ceram 515037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 35.99
12 day DMA 36.43
20 day DMA 37.98
35 day DMA 40.25
50 day DMA 40.86
100 day DMA 42.49
150 day DMA 41.8
200 day DMA 40.22

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0735.9836.03
12 day EMA36.8136.9137.1
20 day EMA37.8538.0238.24
35 day EMA39.1939.3639.56
50 day EMA40.6640.8441.04

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9935.9636.04
12 day SMA36.4336.6737.01
20 day SMA37.9838.2738.64
35 day SMA40.2540.4240.59
50 day SMA40.8641.0141.17
100 day SMA42.4942.5942.7
150 day SMA41.841.7941.78
200 day SMA40.2240.2540.29

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top