ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 31.13 and 32.99

Intraday Target 130.82
Intraday Target 231.44
Intraday Target 332.68
Intraday Target 433.3
Intraday Target 534.54

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Tue 23 June 2026 32.06 (-1.93%) 33.92 32.06 - 33.92 0.3327 times
Mon 22 June 2026 32.69 (0.21%) 33.00 32.28 - 33.93 6.056 times
Fri 19 June 2026 32.62 (-3.75%) 33.61 32.21 - 34.00 0.4699 times
Thu 18 June 2026 33.89 (6.17%) 32.92 32.12 - 34.77 1.2299 times
Wed 17 June 2026 31.92 (2.14%) 31.90 31.01 - 31.92 0.2893 times
Tue 16 June 2026 31.25 (-0.45%) 31.39 31.25 - 31.77 0.187 times
Mon 15 June 2026 31.39 (0.13%) 31.30 31.30 - 32.62 0.1998 times
Fri 12 June 2026 31.35 (2.12%) 31.00 30.84 - 31.62 0.1003 times
Thu 11 June 2026 30.70 (0.59%) 30.44 29.45 - 30.80 0.3182 times
Wed 10 June 2026 30.52 (-6.09%) 32.10 30.36 - 33.00 0.8169 times
Tue 09 June 2026 32.50 (-0.46%) 33.25 32.50 - 34.00 0.1201 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 31.13 and 33

Weekly Target 130.81
Weekly Target 231.44
Weekly Target 332.683333333333
Weekly Target 433.31
Weekly Target 534.55

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Tue 23 June 2026 32.06 (-1.72%) 33.00 32.06 - 33.93 2.9193 times
Fri 19 June 2026 32.62 (4.05%) 31.30 31.01 - 34.77 1.0857 times
Fri 12 June 2026 31.35 (-0.82%) 32.00 29.45 - 34.32 0.6803 times
Fri 05 June 2026 31.61 (-5.89%) 34.95 31.02 - 34.95 0.5018 times
Fri 29 May 2026 33.59 (-0.71%) 33.82 32.91 - 35.35 2.0698 times
Fri 22 May 2026 33.83 (0.12%) 36.65 32.81 - 36.70 0.3874 times
Fri 15 May 2026 33.79 (1.65%) 33.89 31.63 - 35.00 0.2379 times
Fri 08 May 2026 33.24 (-0.66%) 30.65 30.65 - 34.99 1.0733 times
Thu 30 April 2026 33.46 (1.18%) 33.60 31.00 - 34.00 0.6883 times
Fri 24 April 2026 33.07 (-0.06%) 33.91 32.52 - 34.70 0.3562 times
Fri 17 April 2026 33.09 (2.13%) 32.40 29.70 - 34.00 2.3804 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 28.01 and 33.51

Monthly Target 126.65
Monthly Target 229.36
Monthly Target 332.153333333333
Monthly Target 434.86
Monthly Target 537.65

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Tue 23 June 2026 32.06 (-4.55%) 34.95 29.45 - 34.95 0.7688 times
Fri 29 May 2026 33.59 (0.39%) 30.65 30.65 - 36.70 0.5586 times
Thu 30 April 2026 33.46 (33.31%) 25.97 25.97 - 34.70 0.6556 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 0.8504 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.2527 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.3553 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 1.625 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 2.0791 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 2.0474 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.8072 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.8162 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 18.99 and 36.73

Yearly Target 114.63
Yearly Target 223.35
Yearly Target 332.373333333333
Yearly Target 441.09
Yearly Target 550.11

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Tue 23 June 2026 32.06 (-8.14%) 34.90 23.66 - 41.40 0.1553 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6734 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.4085 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.4827 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4657 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.874 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3552 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4269 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1582 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.

MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 32.64
12 day DMA 31.96
20 day DMA 32.14
35 day DMA 32.64
50 day DMA 32.71
100 day DMA 32.12
150 day DMA 33.25
200 day DMA 35.7

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.532.41
12 day EMA32.232.2232.14
20 day EMA32.2232.2432.19
35 day EMA32.2132.2232.19
50 day EMA32.3732.3832.37

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.4732.21
12 day SMA31.9631.9231.81
20 day SMA32.1432.2232.27
35 day SMA32.6432.6832.7
50 day SMA32.7132.6932.64
100 day SMA32.1232.1332.14
150 day SMA33.2533.3133.36
200 day SMA35.735.7635.82

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top