ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 34.6 and 34.87

Intraday Target 134.55
Intraday Target 234.64
Intraday Target 334.82
Intraday Target 434.91
Intraday Target 535.09

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Wed 24 December 2025 34.73 (-0.03%) 34.74 34.73 - 35.00 0.3172 times
Tue 23 December 2025 34.74 (0.67%) 34.60 34.35 - 34.99 0.196 times
Mon 22 December 2025 34.51 (0.44%) 34.40 34.40 - 35.00 0.2437 times
Fri 19 December 2025 34.36 (0.7%) 34.16 33.70 - 34.57 0.1611 times
Thu 18 December 2025 34.12 (-0.09%) 33.84 33.77 - 36.21 6.3088 times
Wed 17 December 2025 34.15 (-0.29%) 34.63 33.90 - 34.63 0.0698 times
Tue 16 December 2025 34.25 (-0.41%) 34.43 34.25 - 34.56 0.0832 times
Mon 15 December 2025 34.39 (-0.92%) 34.71 34.00 - 35.22 0.7975 times
Fri 12 December 2025 34.71 (0%) 33.73 33.73 - 35.28 1.7624 times
Thu 11 December 2025 34.71 (1.17%) 34.47 34.40 - 34.79 0.0603 times
Wed 10 December 2025 34.31 (0.29%) 34.80 34.26 - 34.91 0.1375 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 34.54 and 35.19

Weekly Target 134.04
Weekly Target 234.39
Weekly Target 334.693333333333
Weekly Target 435.04
Weekly Target 535.34

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Wed 24 December 2025 34.73 (1.08%) 34.40 34.35 - 35.00 0.0912 times
Fri 19 December 2025 34.36 (-1.01%) 34.71 33.70 - 36.21 0.8937 times
Fri 12 December 2025 34.71 (-1.73%) 35.01 33.73 - 35.96 0.3822 times
Fri 05 December 2025 35.32 (-2.94%) 37.09 35.00 - 38.70 1.6592 times
Fri 28 November 2025 36.39 (-0.3%) 36.60 35.50 - 43.30 0.6772 times
Fri 21 November 2025 36.50 (-8.95%) 39.91 35.64 - 41.35 1.399 times
Fri 14 November 2025 40.09 (-0.72%) 40.53 39.95 - 43.00 0.9787 times
Fri 07 November 2025 40.38 (-6.79%) 43.50 39.63 - 43.90 0.8689 times
Fri 31 October 2025 43.32 (-1.68%) 44.67 42.94 - 46.00 2.2 times
Thu 23 October 2025 44.06 (5.23%) 41.90 41.75 - 44.85 0.85 times
Fri 17 October 2025 41.87 (-0.12%) 42.64 41.58 - 44.18 0.5938 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 31.72 and 36.72

Monthly Target 130.71
Monthly Target 232.72
Monthly Target 335.71
Monthly Target 437.72
Monthly Target 540.71

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Wed 24 December 2025 34.73 (-4.56%) 37.09 33.70 - 38.70 1.2527 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 1.6242 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 1.5994 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.6306 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.6376 times
Thu 31 July 2025 42.99 (0.7%) 46.88 42.00 - 48.99 0.8142 times
Mon 30 June 2025 42.69 (3.89%) 45.19 40.36 - 49.19 0.7515 times
Fri 30 May 2025 41.09 (21.17%) 34.16 31.57 - 43.29 1.34 times
Wed 30 April 2025 33.91 (11.29%) 30.19 30.19 - 38.00 0.4619 times
Fri 28 March 2025 30.47 (-11.04%) 34.27 30.09 - 42.00 0.8879 times
Fri 28 February 2025 34.25 (-20.29%) 43.85 33.60 - 48.50 0.5604 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 18.96 and 45.87

Yearly Target 113.7
Yearly Target 224.21
Yearly Target 340.606666666667
Yearly Target 451.12
Yearly Target 567.52

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Wed 24 December 2025 34.73 (-32%) 52.75 30.09 - 57.00 0.6083 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.2741 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.3412 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.3258 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.6953 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.2259 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.3862 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1431 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.43
20 day DMA 34.93
35 day DMA 36.69
50 day DMA 38.67
100 day DMA 40.97
150 day DMA 41.79
200 day DMA 39.9

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.534.38
12 day EMA34.7134.7134.7
20 day EMA35.335.3635.42
35 day EMA36.8536.9837.11
50 day EMA38.5738.7338.89

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.3834.28
12 day SMA34.4334.3734.42
20 day SMA34.933535.07
35 day SMA36.6936.9337.17
50 day SMA38.6738.8138.96
100 day SMA40.9741.0641.14
150 day SMA41.7941.8241.84
200 day SMA39.939.9139.92

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top