ebook Munafa Stock Market Course + Intraday & FNO calls  

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 27.08 and 28.98

Intraday Target 126.63
Intraday Target 227.52
Intraday Target 328.533333333333
Intraday Target 429.42
Intraday Target 530.43

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Fri 13 November 2026 28.40 (-1.39%) 28.55 27.65 - 29.55 1.197 times
Thu 12 November 2026 28.80 (-1.87%) 29.49 28.80 - 29.99 0.5262 times
Wed 11 November 2026 29.35 (1.7%) 29.35 28.50 - 30.64 1.4577 times
Mon 09 November 2026 28.86 (11%) 28.86 28.86 - 28.86 0.0238 times
Fri 30 October 2026 26.00 (-3.27%) 26.88 25.90 - 26.88 0.8164 times
Thu 29 October 2026 26.88 (2.6%) 28.74 25.42 - 28.74 0.0466 times
Wed 28 October 2026 26.20 (-2.24%) 25.50 25.50 - 28.73 4.1922 times
Tue 27 October 2026 26.80 (0.11%) 29.90 25.90 - 31.90 1.1085 times
Mon 26 October 2026 26.77 (9.71%) 24.28 24.28 - 26.77 0.1361 times
Fri 23 October 2026 24.40 (-6.19%) 31.00 24.20 - 31.00 0.4957 times
Thu 22 October 2026 26.01 (-2.25%) 26.10 26.01 - 27.10 1.3892 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 26.53 and 29.52

Weekly Target 125.91
Weekly Target 227.15
Weekly Target 328.896666666667
Weekly Target 430.14
Weekly Target 531.89

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Fri 13 November 2026 28.40 (9.23%) 28.86 27.65 - 30.64 0.4072 times
Fri 30 October 2026 26.00 (6.56%) 24.28 24.28 - 31.90 0.8006 times
Fri 23 October 2026 24.40 (-13.99%) 27.80 24.20 - 31.00 0.6456 times
Fri 16 October 2026 28.37 (2.46%) 27.80 27.20 - 30.00 0.4348 times
Tue 06 October 2026 27.69 (-1.11%) 28.55 27.69 - 28.89 0.5325 times
Thu 01 October 2026 28.00 (-4.4%) 30.00 26.98 - 30.00 0.4757 times
Fri 25 September 2026 29.29 (4.42%) 28.50 28.11 - 30.00 1.9184 times
Fri 18 September 2026 28.05 (-5.75%) 30.76 28.00 - 30.76 1.8102 times
Fri 11 September 2026 29.76 (0.47%) 30.25 28.58 - 31.99 1.7238 times
Fri 04 September 2026 29.62 (-5.97%) 29.00 29.00 - 31.00 1.2512 times
Fri 28 August 2026 31.50 (3.41%) 30.05 30.00 - 31.90 1.3091 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 26.53 and 29.52

Monthly Target 125.91
Monthly Target 227.15
Monthly Target 328.896666666667
Monthly Target 430.14
Monthly Target 531.89

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 13 November 2026 28.40 (9.23%) 28.86 27.65 - 30.64 0.0427 times
Fri 30 October 2026 26.00 (-7.37%) 29.50 24.20 - 31.90 0.2568 times
Tue 29 September 2026 28.07 (-6.59%) 30.60 26.98 - 31.99 0.731 times
Mon 31 August 2026 30.05 (-1.83%) 30.61 28.02 - 36.70 0.6156 times
Fri 31 July 2026 30.61 (-5.09%) 32.25 29.61 - 36.65 1.4344 times
Tue 30 June 2026 32.25 (-3.99%) 34.95 29.45 - 37.00 1.8174 times
Fri 29 May 2026 33.59 (0.39%) 30.65 30.65 - 36.70 1.2298 times
Thu 30 April 2026 33.46 (33.31%) 25.97 25.97 - 34.70 1.4434 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 1.8725 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.5563 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.7823 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 17.16 and 34.9

Yearly Target 113.41
Yearly Target 220.91
Yearly Target 331.153333333333
Yearly Target 438.65
Yearly Target 548.89

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 13 November 2026 28.40 (-18.62%) 34.90 23.66 - 41.40 0.2194 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6685 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.3983 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.4719 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4551 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8605 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3454 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4238 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1571 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murd Ceram 515037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurdCeram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.09
20 day DMA 27.38
35 day DMA 28.04
50 day DMA 28.73
100 day DMA 30.06
150 day DMA 30.63
200 day DMA 31.2

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.2127.92
12 day EMA27.7427.6227.41
20 day EMA27.7527.6827.56
35 day EMA28.228.1928.15
50 day EMA28.8728.8928.89

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2827.9827.46
12 day SMA27.092726.96
20 day SMA27.3827.3627.32
35 day SMA28.0428.0628.07
50 day SMA28.7328.7728.81
100 day SMA30.0630.0930.11
150 day SMA30.6330.6430.65
200 day SMA31.231.2431.27

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top