MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 31.13 and 32.99
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 34.54 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.06 (-1.93%) | 33.92 | 32.06 - 33.92 | 0.3327 times | Mon 22 June 2026 | 32.69 (0.21%) | 33.00 | 32.28 - 33.93 | 6.056 times | Fri 19 June 2026 | 32.62 (-3.75%) | 33.61 | 32.21 - 34.00 | 0.4699 times | Thu 18 June 2026 | 33.89 (6.17%) | 32.92 | 32.12 - 34.77 | 1.2299 times | Wed 17 June 2026 | 31.92 (2.14%) | 31.90 | 31.01 - 31.92 | 0.2893 times | Tue 16 June 2026 | 31.25 (-0.45%) | 31.39 | 31.25 - 31.77 | 0.187 times | Mon 15 June 2026 | 31.39 (0.13%) | 31.30 | 31.30 - 32.62 | 0.1998 times | Fri 12 June 2026 | 31.35 (2.12%) | 31.00 | 30.84 - 31.62 | 0.1003 times | Thu 11 June 2026 | 30.70 (0.59%) | 30.44 | 29.45 - 30.80 | 0.3182 times | Wed 10 June 2026 | 30.52 (-6.09%) | 32.10 | 30.36 - 33.00 | 0.8169 times | Tue 09 June 2026 | 32.50 (-0.46%) | 33.25 | 32.50 - 34.00 | 0.1201 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 31.13 and 33
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.06 (-1.72%) | 33.00 | 32.06 - 33.93 | 2.9193 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.0857 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.6803 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.5018 times | Fri 29 May 2026 | 33.59 (-0.71%) | 33.82 | 32.91 - 35.35 | 2.0698 times | Fri 22 May 2026 | 33.83 (0.12%) | 36.65 | 32.81 - 36.70 | 0.3874 times | Fri 15 May 2026 | 33.79 (1.65%) | 33.89 | 31.63 - 35.00 | 0.2379 times | Fri 08 May 2026 | 33.24 (-0.66%) | 30.65 | 30.65 - 34.99 | 1.0733 times | Thu 30 April 2026 | 33.46 (1.18%) | 33.60 | 31.00 - 34.00 | 0.6883 times | Fri 24 April 2026 | 33.07 (-0.06%) | 33.91 | 32.52 - 34.70 | 0.3562 times | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.3804 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 28.01 and 33.51
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.06 (-4.55%) | 34.95 | 29.45 - 34.95 | 0.7688 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.5586 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.6556 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8504 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2527 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3553 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.625 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.0791 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.0474 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8072 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8162 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 18.99 and 36.73
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 32.373333333333 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.06 (-8.14%) | 34.90 | 23.66 - 41.40 | 0.1553 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6734 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4085 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.4827 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4657 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.874 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3552 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4269 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1582 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 31.96 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.12 |
| 150 day DMA | 33.25 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.5 | 32.41 |
| 12 day EMA | 32.2 | 32.22 | 32.14 |
| 20 day EMA | 32.22 | 32.24 | 32.19 |
| 35 day EMA | 32.21 | 32.22 | 32.19 |
| 50 day EMA | 32.37 | 32.38 | 32.37 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.47 | 32.21 |
| 12 day SMA | 31.96 | 31.92 | 31.81 |
| 20 day SMA | 32.14 | 32.22 | 32.27 |
| 35 day SMA | 32.64 | 32.68 | 32.7 |
| 50 day SMA | 32.71 | 32.69 | 32.64 |
| 100 day SMA | 32.12 | 32.13 | 32.14 |
| 150 day SMA | 33.25 | 33.31 | 33.36 |
| 200 day SMA | 35.7 | 35.76 | 35.82 |


