MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 35.88 and 39.07
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 36.82 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 40.01 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.25 (1%) | 35.99 | 35.51 - 38.70 | 3.2671 times | Wed 03 December 2025 | 35.89 (1.24%) | 35.99 | 35.50 - 36.75 | 0.7931 times | Tue 02 December 2025 | 35.45 (-1.5%) | 36.30 | 35.10 - 36.30 | 1.1349 times | Mon 01 December 2025 | 35.99 (-1.1%) | 37.09 | 35.69 - 37.09 | 1.0805 times | Fri 28 November 2025 | 36.39 (0.83%) | 43.30 | 35.50 - 43.30 | 1.4942 times | Thu 27 November 2025 | 36.09 (-0.47%) | 37.99 | 35.94 - 37.99 | 1.4499 times | Wed 26 November 2025 | 36.26 (0.83%) | 36.50 | 35.55 - 36.61 | 0.0545 times | Tue 25 November 2025 | 35.96 (-1.78%) | 36.00 | 35.50 - 36.69 | 0.0595 times | Mon 24 November 2025 | 36.61 (0.3%) | 36.60 | 36.00 - 37.42 | 0.3599 times | Fri 21 November 2025 | 36.50 (-1.75%) | 36.93 | 35.64 - 37.11 | 0.3064 times | Thu 20 November 2025 | 37.15 (-3.86%) | 37.90 | 37.00 - 39.54 | 2.1433 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 33.88 and 37.48
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.25 (-0.38%) | 37.09 | 35.10 - 38.70 | 1.3699 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 0.7461 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 1.5415 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 1.0784 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 0.9574 times | Fri 31 October 2025 | 43.32 (-1.68%) | 44.67 | 42.94 - 46.00 | 2.4241 times | Thu 23 October 2025 | 44.06 (5.23%) | 41.90 | 41.75 - 44.85 | 0.9365 times | Fri 17 October 2025 | 41.87 (-0.12%) | 42.64 | 41.58 - 44.18 | 0.6543 times | Fri 10 October 2025 | 41.92 (-1.99%) | 41.61 | 41.60 - 51.00 | 0.1962 times | Fri 03 October 2025 | 42.77 (3.26%) | 41.40 | 40.11 - 42.85 | 0.0956 times | Fri 26 September 2025 | 41.42 (-5.04%) | 43.02 | 40.95 - 45.50 | 0.4165 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 33.88 and 37.48
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.25 (-0.38%) | 37.09 | 35.10 - 38.70 | 0.5557 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.7536 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.7269 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6808 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6884 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8791 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.8114 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4468 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4987 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9586 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.605 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 19.72 and 46.63
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 41.113333333333 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 68.02 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.25 (-29.02%) | 52.75 | 30.09 - 57.00 | 0.5725 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.2803 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.3477 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.3323 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.7035 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.2319 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.3881 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1438 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murd Ceram 515037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Murd Ceram 515037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.43 |
| 20 day DMA | 37.98 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.86 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.8 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.98 | 36.03 |
| 12 day EMA | 36.81 | 36.91 | 37.1 |
| 20 day EMA | 37.85 | 38.02 | 38.24 |
| 35 day EMA | 39.19 | 39.36 | 39.56 |
| 50 day EMA | 40.66 | 40.84 | 41.04 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.96 | 36.04 |
| 12 day SMA | 36.43 | 36.67 | 37.01 |
| 20 day SMA | 37.98 | 38.27 | 38.64 |
| 35 day SMA | 40.25 | 40.42 | 40.59 |
| 50 day SMA | 40.86 | 41.01 | 41.17 |
| 100 day SMA | 42.49 | 42.59 | 42.7 |
| 150 day SMA | 41.8 | 41.79 | 41.78 |
| 200 day SMA | 40.22 | 40.25 | 40.29 |


