BSE Stock 515037 Historical charts - MURD.CERAM

Historical charts for Stock 515037 - Share MURD.CERAM trades in BSE

Moving Averages for

5Day Average: 35.64
12Day Average: 36.4
20Day Average: 38.66
50Day Average: 44.46
100Day Average: 48.12
150Day Average: 51.94

515037 Indicators & signals

Indicator MACD (12,26,9)

36.71, 39.46, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 25.19, 22.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515037 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	34.25	33.60 to 35.17	-3.25%	2.06 times
27 Thu Feb 2025	35.40	34.93 to 35.95	-0.28%	0.62 times
25 Tue Feb 2025	35.50	35.23 to 36.50	-0.2%	1.27 times
24 Mon Feb 2025	35.57	35.46 to 38.24	-5.12%	0.49 times
21 Fri Feb 2025	37.49	36.55 to 40.00	2.18%	0.52 times
20 Thu Feb 2025	36.69	35.43 to 36.95	3.09%	0.12 times
19 Wed Feb 2025	35.59	35.00 to 37.00	3.73%	1.33 times
18 Tue Feb 2025	34.31	33.90 to 35.88	-4.83%	2.01 times
17 Mon Feb 2025	36.05	34.83 to 37.24	-4.22%	1.66 times
14 Fri Feb 2025	37.64	37.30 to 39.51	-3.31%	1.13 times
13 Thu Feb 2025	38.93	38.91 to 39.99	-0.99%	0.85 times
12 Wed Feb 2025	39.32	37.71 to 48.50	-2.72%	4.86 times

Technical analysis forecast for 515037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515037 515037 at this time. Stock is falling and might fall more.

It appears as if 515037 515037 gave a large move recently.

Stock of 515037 (515037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515037 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515037 stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 31.4 as target. However if you take a buy trade in 515037, then use 35.2 as stoploss and 38.34 as target.

Tomorrow's movement Prediction of 515037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 515037 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 515037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.7

Tomorrow's movement Prediction of 515037 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.