ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515037 Historical charts - MURD.CERAM

Historical charts for Stock 515037 - Share MURD.CERAM trades in BSE

Moving Averages for

  • 5Day Average: 26.53
  • 12Day Average: 26.73
  • 20Day Average: 27.28
  • 50Day Average: 28.87
  • 100Day Average: 30.16
  • 150Day Average: 30.66

515037 Indicators & signals

Indicator MACD (12,26,9)

26.73, 27.52, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

52.27, 32.52, 10.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 26.00 25.90 to 26.88 -3.27% 0.61 times
29 Thu Oct 2026 26.88 25.42 to 28.74 2.6% 0.03 times
28 Wed Oct 2026 26.20 25.50 to 28.73 -2.24% 3.12 times
27 Tue Oct 2026 26.80 25.90 to 31.90 0.11% 0.82 times
26 Mon Oct 2026 26.77 24.28 to 26.77 9.71% 0.1 times
23 Fri Oct 2026 24.40 24.20 to 31.00 -6.19% 0.37 times
22 Thu Oct 2026 26.01 26.01 to 27.10 -2.25% 1.03 times
21 Wed Oct 2026 26.61 26.52 to 27.30 -2.53% 0.72 times
19 Mon Oct 2026 27.30 27.17 to 28.40 -3.77% 1.66 times
16 Fri Oct 2026 28.37 27.20 to 28.47 1.1% 0.86 times
15 Thu Oct 2026 28.06 28.00 to 30.00 2.56% 1.29 times
14 Wed Oct 2026 27.36 27.25 to 28.00 -1.58% 0.03 times

Technical analysis forecast for 515037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515037 515037 at this time. Stock is falling and might fall more.

It appears as if 515037 515037 gave a large move recently.

Stock of 515037 (515037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515037 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515037 stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.8 as target. However if you take a buy trade in 515037, then use 26.1 as stoploss and 27.2 as target.

Tomorrow's movement Prediction of 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515037 Historical charts - Share MURD.CERAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515037 Historical charts - Share MURD.CERAM

 

Back to top