ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515037 Historical charts - MURD.CERAM

Historical charts for Stock 515037 - Share MURD.CERAM trades in BSE

Moving Averages for

  • 5Day Average: 30.07
  • 12Day Average: 30.52
  • 20Day Average: 30.72
  • 50Day Average: 31.01
  • 100Day Average: 31.86
  • 150Day Average: 31.75

515037 Indicators & signals

Indicator MACD (12,26,9)

30.43, 30.69, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 23.31, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 29.62 29.04 to 30.80 -1.63% 2.65 times
03 Thu Sep 2026 30.11 29.15 to 30.90 -1.28% 0.8 times
02 Wed Sep 2026 30.50 29.25 to 30.50 1.36% 0.12 times
01 Tue Sep 2026 30.09 30.00 to 30.60 0.13% 0.69 times
31 Mon Aug 2026 30.05 29.00 to 31.00 -4.6% 0.67 times
28 Fri Aug 2026 31.50 30.53 to 31.90 1.38% 1.41 times
27 Thu Aug 2026 31.07 30.41 to 31.30 0.23% 1.45 times
26 Wed Aug 2026 31.00 30.25 to 31.70 -0.29% 0.99 times
25 Tue Aug 2026 31.09 31.09 to 31.63 2.84% 0.27 times
24 Mon Aug 2026 30.23 30.00 to 30.31 -0.76% 1.05 times
21 Fri Aug 2026 30.46 30.24 to 31.00 -0.13% 2.54 times
20 Thu Aug 2026 30.50 29.91 to 30.55 -0.07% 0.72 times

Technical analysis forecast for 515037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515037 515037 at this time. Stock is falling and might fall more.

It appears as if 515037 515037 gave a large move recently.

Stock of 515037 (515037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515037 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515037 stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.3 as target. However if you take a buy trade in 515037, then use 30 as stoploss and 30.6 as target.

Tomorrow's movement Prediction of 515037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 515037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 515037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75

Tomorrow's movement Prediction of 515037 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515037 Historical charts - Share MURD.CERAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515037 Historical charts - Share MURD.CERAM

 

Back to top