BSE ASAHI IN.GLA 515030 All indicator, ASAHI IN.GLA 515030 indicators All technical analysis, ASAHI IN.GLA 515030 indicators All free charts, ASAHI IN.GLA 515030 indicators All historical values BSE

Stock 515030 - Share ASAHI IN.GLA trades in BSE

Daily Support: 872.45
Daily Resistance: 916.2
5 Day DMA Moving Average is 856.43
20 Day DMA Moving Average is 839.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	4.51%	853.20	891.70	896.95	853.20	1.61 times
Mon 25 May 2026	-0.2%	858.50	853.20	866.50	850.05	0.12 times
Fri 22 May 2026	-0.02%	852.00	854.95	870.00	850.00	0.49 times
Thu 21 May 2026	3.37%	827.35	855.10	860.00	827.35	0.26 times
Wed 20 May 2026	-1.28%	832.20	827.20	832.40	821.00	0.2 times
Tue 19 May 2026	4.36%	800.05	837.90	843.00	797.75	0.67 times
Mon 18 May 2026	-2.09%	819.00	802.90	819.00	794.50	0.32 times
Fri 15 May 2026	-0.05%	818.90	820.05	824.55	806.20	0.13 times
Thu 14 May 2026	0.42%	818.25	820.45	827.75	803.55	0.31 times
Wed 13 May 2026	0.57%	819.10	817.05	824.45	800.00	0.24 times

Volume is calculated using 10 day average volume

BSE ASAHI IN.GLA 515030 All indicator, ASAHI IN.GLA 515030 indicators All technical analysis, ASAHI IN.GLA 515030 indicators All free charts, ASAHI IN.GLA 515030 indicators All historical values BSE

Below are charts of BSE ASAHI IN.GLA 515030 All indicator, ASAHI IN.GLA 515030 indicators All technical analysis, ASAHI IN.GLA 515030 indicators All free charts, ASAHI IN.GLA 515030 indicators All historical values BSE

ASAHI IN.GLA 515030 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASAHI IN.GLA 515030 ADX is: 30, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASAHI IN.GLA 515030 are:

ADX	+DY	-DY
29.9	28.8	15.5
14	23.3	17.6
13.9	24.5	18.5
7.9	22.9	19.6
11.9	16.9	21.5
11.9	17.7	22.5
33.5	12.8	25.7
27.2	13.8	24.1
27.3	14.5	25.5
30.3	14.6	27.3

ADX charts for ASAHI IN.GLA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASAHI IN.GLA 515030 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASAHI IN.GLA is 839.27

50 day MA of ASAHI IN.GLA is 838.23

100 day MA of ASAHI IN.GLA is 894.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASAHI IN.GLA 515030 is uptrend

Historical Moving averages values of ASAHI IN.GLA 515030 are:

Price	20 day	50 day	100 day
891.70	839.27	838.23	894.08
853.20	837.43	838	895.1
854.95	836.52	837.64	896.26
855.10	836.49	837.13	897.57
827.20	836.8	836.91	899.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASAHI IN.GLA 515030 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASAHI IN.GLA 515030 is: 54748.2 M

Current day volume is 0.463 times compared to averaged volume ASAHI IN.GLA has

Historical price to volume measure of ASAHI IN.GLA is:

Price	Percent Change	Percent change within day	Volume change
891.70	4.51%	4.51%	0.463 times
853.20	-0.2%	-0.62%	0.034 times
854.95	-0.02%	0.35%	0.141 times
855.10	3.37%	3.35%	0.075 times
827.20	-1.28%	-0.6%	0.059 times
837.90	4.36%	4.73%	0.192 times
802.90	-2.09%	-1.97%	0.092 times
820.05	-0.05%	0.14%	0.036 times
820.45	0.42%	0.27%	0.089 times
817.05	0.57%	-0.25%	0.068 times

Price to volume Charts of ASAHI IN.GLA 515030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASAHI IN.GLA 515030 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASAHI IN.GLA 515030 is: 839.27 & deviation is 19.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASAHI IN.GLA 515030 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
891.70	839.27	19.83	878.93	799.61
853.20	837.43	16.27	869.97	804.89
854.95	836.52	15.87	868.26	804.78
855.10	836.49	15.83	868.14	804.84
827.20	836.8	16.24	869.28	804.32

Bollinger Bands charts for ASAHI IN.GLA 515030 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASAHI IN.GLA 515030 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASAHI IN.GLA 515030

14 day ASAHI IN.GLA 515030 RSI is: 58.79

According to RSI indicator, Buying is dominating the stock of ASAHI IN.GLA 515030

Historical values of RSI indicator for ASAHI IN.GLA are as follows in descending order:

58.79 56.18 54.61 52.79 51.07 50.69 47.6 48.11 46.32 47.67 48.88 49.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASAHI IN.GLA 515030 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASAHI IN.GLA 515030

12,26,9 day ASAHI IN.GLA 515030 MACD is: 846.5, 843.12, 3.38

According to MACD indicator, Prices of ASAHI IN.GLA 515030 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASAHI IN.GLA 515030 are:

846.5, 843.12, 3.38
838.29, 839.23, -0.94000000000005
835.58, 838.11, -2.53
832.06, 836.76, -4.7
827.87, 835.29, -7.42
827.99, 835.94, -7.95
826.19, 835.78, -9.5899999999999
830.42, 838.41, -7.99
832.31, 839.88, -7.5700000000001
834.46, 841.43, -6.9699999999999

MACD charts of ASAHI IN.GLA 515030 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASAHI IN.GLA 515030 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASAHI IN.GLA 515030 CCI is: 174

According to CCI indicator, ASAHI IN.GLA 515030 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASAHI IN.GLA

Historical CCI values of ASAHI IN.GLA 515030 are:

174 83 89 48 -30 -32 -111 -68 -66 -79

CCI charts of ASAHI IN.GLA 515030 are below. Second charts towards left.

ASAHI IN.GLA 515030 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASAHI IN.GLA 515030 Stochastics is: 85

According to Stochastics indicator, Buying is coming in ASAHI IN.GLA

ASAHI IN.GLA 515030 is closing near its highest highs

Historical Stochastics values of ASAHI IN.GLA 515030 are:

85 85 85 85 85 85 85 85 85 85

ASAHI IN.GLA 515030 Stochastics charts are below. Third charts to the left, at the bottom