Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 890.93 and 914.13
| Intraday Target 1 | 886.62 |
| Intraday Target 2 | 895.23 |
| Intraday Target 3 | 909.81666666667 |
| Intraday Target 4 | 918.43 |
| Intraday Target 5 | 933.02 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 903.85 (-0.89%) | 908.05 | 901.20 - 924.40 | 1.0265 times | Thu 29 October 2026 | 911.95 (-0.88%) | 914.80 | 907.00 - 914.80 | 0.2402 times | Wed 28 October 2026 | 920.05 (0.66%) | 923.10 | 907.70 - 925.00 | 0.3374 times | Tue 27 October 2026 | 914.00 (0.66%) | 900.00 | 900.00 - 919.20 | 0.5519 times | Mon 26 October 2026 | 908.05 (1.72%) | 890.00 | 880.00 - 912.95 | 0.5686 times | Fri 23 October 2026 | 892.70 (-2.15%) | 900.00 | 872.30 - 903.85 | 0.9317 times | Thu 22 October 2026 | 912.30 (1.82%) | 885.00 | 885.00 - 918.00 | 1.0782 times | Wed 21 October 2026 | 895.95 (-2.64%) | 918.85 | 886.70 - 921.55 | 0.7339 times | Mon 19 October 2026 | 920.25 (-0.28%) | 923.05 | 912.55 - 926.00 | 2.2154 times | Fri 16 October 2026 | 922.80 (-0.39%) | 925.05 | 910.10 - 932.00 | 2.3162 times | Thu 15 October 2026 | 926.45 (-0.44%) | 930.55 | 919.55 - 938.35 | 2.6386 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 891.93 and 936.93
| Weekly Target 1 | 857.95 |
| Weekly Target 2 | 880.9 |
| Weekly Target 3 | 902.95 |
| Weekly Target 4 | 925.9 |
| Weekly Target 5 | 947.95 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 903.85 (1.25%) | 890.00 | 880.00 - 925.00 | 0.2131 times | Fri 23 October 2026 | 892.70 (-3.26%) | 923.05 | 872.30 - 926.00 | 0.3879 times | Fri 16 October 2026 | 922.80 (-3.55%) | 945.00 | 910.10 - 959.85 | 0.7465 times | Tue 06 October 2026 | 956.80 (1.3%) | 945.50 | 938.00 - 990.00 | 1.2696 times | Thu 01 October 2026 | 944.50 (-1.61%) | 955.00 | 923.65 - 980.00 | 0.4248 times | Fri 25 September 2026 | 959.95 (-0.17%) | 954.05 | 949.75 - 994.30 | 3.1336 times | Fri 18 September 2026 | 961.60 (-2.39%) | 994.00 | 919.30 - 994.95 | 0.5964 times | Fri 11 September 2026 | 985.15 (3.1%) | 957.05 | 949.75 - 992.95 | 1.0987 times | Fri 04 September 2026 | 955.50 (0.18%) | 945.90 | 934.35 - 970.00 | 1.0978 times | Fri 28 August 2026 | 953.80 (-1.09%) | 970.00 | 940.30 - 970.00 | 1.0316 times | Fri 21 August 2026 | 964.30 (2.71%) | 948.25 | 928.00 - 970.00 | 2.291 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 829.23 and 946.93
| Monthly Target 1 | 804.35 |
| Monthly Target 2 | 854.1 |
| Monthly Target 3 | 922.05 |
| Monthly Target 4 | 971.8 |
| Monthly Target 5 | 1039.75 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 903.85 (-5.61%) | 959.75 | 872.30 - 990.00 | 0.5869 times | Tue 29 September 2026 | 957.55 (0.66%) | 959.95 | 919.30 - 994.95 | 1.3081 times | Mon 31 August 2026 | 951.25 (8.75%) | 891.95 | 879.80 - 970.00 | 1.157 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3422 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.3875 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5639 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.465 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.4325 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2893 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4679 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5695 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 713.38 and 965.53
| Yearly Target 1 | 649.88 |
| Yearly Target 2 | 776.87 |
| Yearly Target 3 | 902.03333333333 |
| Yearly Target 4 | 1029.02 |
| Yearly Target 5 | 1154.18 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 903.85 (-10.77%) | 1011.40 | 775.05 - 1027.20 | 0.9619 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.4602 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2268 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9165 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.4607 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2154 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3607 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2454 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1525 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 916.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 20 points
Upper Bollinger band is at 967 and lower is at 888, while middle bands are at 908 and 947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIn in short term and the sell signal is strong.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.71 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 911.58 |
| 12 day DMA | 913.24 |
| 20 day DMA | 926.77 |
| 35 day DMA | 941.83 |
| 50 day DMA | 943.86 |
| 100 day DMA | 914.48 |
| 150 day DMA | 890.21 |
| 200 day DMA | 902.81 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.86 | 912.86 | 913.32 |
| 12 day EMA | 916.13 | 918.36 | 919.53 |
| 20 day EMA | 923.45 | 925.51 | 926.94 |
| 35 day EMA | 929.87 | 931.4 | 932.54 |
| 50 day EMA | 937.19 | 938.55 | 939.64 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.58 | 909.35 | 909.42 |
| 12 day SMA | 913.24 | 915.96 | 918.65 |
| 20 day SMA | 926.77 | 929.82 | 932.63 |
| 35 day SMA | 941.83 | 943.16 | 944.27 |
| 50 day SMA | 943.86 | 943.62 | 943.4 |
| 100 day SMA | 914.48 | 914.43 | 914.35 |
| 150 day SMA | 890.21 | 889.72 | 889.31 |
| 200 day SMA | 902.81 | 903.36 | 903.97 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
