Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 930.45 and 976.95
| Intraday Target 1 | 919.9 |
| Intraday Target 2 | 941 |
| Intraday Target 3 | 966.4 |
| Intraday Target 4 | 987.5 |
| Intraday Target 5 | 1012.9 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 962.10 (-3.18%) | 991.80 | 945.30 - 991.80 | 2.2043 times | Fri 26 December 2025 | 993.65 (2.47%) | 965.55 | 965.00 - 1002.35 | 0.4802 times | Wed 24 December 2025 | 969.70 (-1.66%) | 986.30 | 967.30 - 989.00 | 0.673 times | Tue 23 December 2025 | 986.05 (-2.39%) | 1010.80 | 978.10 - 1010.85 | 1.4117 times | Mon 22 December 2025 | 1010.15 (0.37%) | 1010.55 | 992.40 - 1011.00 | 0.8113 times | Fri 19 December 2025 | 1006.40 (2.68%) | 980.90 | 975.25 - 1017.25 | 2.0737 times | Thu 18 December 2025 | 980.15 (-1.43%) | 994.50 | 954.90 - 994.50 | 1.5233 times | Wed 17 December 2025 | 994.40 (0.43%) | 968.15 | 968.15 - 1009.45 | 0.2051 times | Tue 16 December 2025 | 990.10 (-1.92%) | 1008.30 | 989.00 - 1008.30 | 0.291 times | Mon 15 December 2025 | 1009.50 (1.38%) | 1005.30 | 999.00 - 1011.25 | 0.3263 times | Fri 12 December 2025 | 995.80 (-0.47%) | 990.55 | 990.55 - 1016.10 | 0.9812 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 930.45 and 976.95
| Weekly Target 1 | 919.9 |
| Weekly Target 2 | 941 |
| Weekly Target 3 | 966.4 |
| Weekly Target 4 | 987.5 |
| Weekly Target 5 | 1012.9 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 962.10 (-3.18%) | 991.80 | 945.30 - 991.80 | 0.2841 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.4351 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5696 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.7515 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.8699 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.7294 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.8392 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.1939 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.759 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.5684 times | Thu 23 October 2025 | 936.05 (-0.49%) | 941.50 | 923.45 - 943.95 | 0.2563 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 890.13 and 1017.28
| Monthly Target 1 | 866.13 |
| Monthly Target 2 | 914.12 |
| Monthly Target 3 | 993.28333333333 |
| Monthly Target 4 | 1041.27 |
| Monthly Target 5 | 1120.43 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 962.10 (-5.62%) | 1028.90 | 945.30 - 1072.45 | 0.3047 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6828 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4059 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8403 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5381 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.2249 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5392 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4402 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.7921 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2319 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.2266 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 769.35 and 1265.7
| Yearly Target 1 | 374.2 |
| Yearly Target 2 | 668.15 |
| Yearly Target 3 | 870.55 |
| Yearly Target 4 | 1164.5 |
| Yearly Target 5 | 1366.9 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 962.10 (26.15%) | 769.95 | 576.60 - 1072.95 | 1.4423 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.223 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9137 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.4531 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2117 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3596 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2446 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.152 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asahi In 515030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 29 points
Upper Bollinger band is at 1065 and lower is at 953, while middle bands are at 981 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.37 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 984.33 |
| 12 day DMA | 991.55 |
| 20 day DMA | 1008.71 |
| 35 day DMA | 1003.54 |
| 50 day DMA | 982.32 |
| 100 day DMA | 923.25 |
| 150 day DMA | 876.05 |
| 200 day DMA | 823.95 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.39 | 989.54 | 987.49 |
| 12 day EMA | 991.1 | 996.37 | 996.87 |
| 20 day EMA | 995.2 | 998.68 | 999.21 |
| 35 day EMA | 985.99 | 987.4 | 987.03 |
| 50 day EMA | 974.53 | 975.04 | 974.28 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.33 | 993.19 | 990.49 |
| 12 day SMA | 991.55 | 994.14 | 995.31 |
| 20 day SMA | 1008.71 | 1011.57 | 1013.04 |
| 35 day SMA | 1003.54 | 1002.71 | 1000.64 |
| 50 day SMA | 982.32 | 981.07 | 979.17 |
| 100 day SMA | 923.25 | 922.03 | 920.59 |
| 150 day SMA | 876.05 | 874.5 | 872.79 |
| 200 day SMA | 823.95 | 822.53 | 820.97 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
