Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 828.03 and 869.68
| Intraday Target 1 | 820.35 |
| Intraday Target 2 | 835.7 |
| Intraday Target 3 | 862 |
| Intraday Target 4 | 877.35 |
| Intraday Target 5 | 903.65 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 851.05 (-1.72%) | 877.90 | 846.65 - 888.30 | 0.5898 times | Tue 28 April 2026 | 865.95 (1.28%) | 853.65 | 853.65 - 868.00 | 0.7459 times | Mon 27 April 2026 | 855.00 (2.4%) | 830.55 | 830.55 - 858.00 | 1.0318 times | Fri 24 April 2026 | 835.00 (-2.25%) | 859.90 | 832.10 - 859.90 | 0.8041 times | Thu 23 April 2026 | 854.20 (-0.82%) | 861.00 | 852.00 - 869.05 | 0.8468 times | Wed 22 April 2026 | 861.30 (0.81%) | 854.50 | 854.50 - 864.55 | 0.7838 times | Tue 21 April 2026 | 854.40 (1.29%) | 849.95 | 843.50 - 861.90 | 0.5338 times | Mon 20 April 2026 | 843.50 (-0.95%) | 847.45 | 838.35 - 855.00 | 0.9889 times | Fri 17 April 2026 | 851.60 (0.19%) | 860.05 | 831.10 - 860.05 | 2.3514 times | Thu 16 April 2026 | 850.00 (-0.07%) | 851.00 | 847.60 - 859.90 | 1.3236 times | Wed 15 April 2026 | 850.60 (2.76%) | 838.10 | 832.45 - 858.45 | 1.0587 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 840.8 and 898.55
| Weekly Target 1 | 798.88 |
| Weekly Target 2 | 824.97 |
| Weekly Target 3 | 856.63333333333 |
| Weekly Target 4 | 882.72 |
| Weekly Target 5 | 914.38 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 851.05 (1.92%) | 830.55 | 830.55 - 888.30 | 0.1254 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 0.2096 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 0.2939 times | Fri 10 April 2026 | 869.25 (6.21%) | 815.10 | 802.00 - 878.85 | 0.1543 times | Thu 02 April 2026 | 818.40 (0.57%) | 800.15 | 776.35 - 827.40 | 0.1625 times | Fri 27 March 2026 | 813.75 (0.28%) | 810.00 | 775.05 - 847.70 | 0.4497 times | Fri 20 March 2026 | 811.45 (-2.21%) | 822.20 | 805.50 - 954.50 | 7.9677 times | Fri 13 March 2026 | 829.80 (0.04%) | 800.00 | 785.35 - 890.00 | 0.1496 times | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 0.2058 times | Fri 27 February 2026 | 908.90 (-4.08%) | 932.55 | 886.20 - 956.90 | 0.2814 times | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.0787 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 819.33 and 920.03
| Monthly Target 1 | 741.62 |
| Monthly Target 2 | 796.33 |
| Monthly Target 3 | 842.31666666667 |
| Monthly Target 4 | 897.03 |
| Monthly Target 5 | 943.02 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 851.05 (8.33%) | 787.60 | 787.60 - 888.30 | 0.2803 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 2.8339 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.1849 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.2992 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3641 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.616 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.3662 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.7581 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.4854 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 3.8117 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.3886 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 686.98 and 939.13
| Yearly Target 1 | 632.28 |
| Yearly Target 2 | 741.67 |
| Yearly Target 3 | 884.43333333333 |
| Yearly Target 4 | 993.82 |
| Yearly Target 5 | 1136.58 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 851.05 (-15.98%) | 1011.40 | 775.05 - 1027.20 | 0.5679 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5317 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.287 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9614 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.5813 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.275 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3784 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2574 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1599 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 850.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 22 points
Upper Bollinger band is at 886 and lower is at 799, while middle bands are at 820 and 864
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsahiIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.77 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 852.24 |
| 12 day DMA | 850.03 |
| 20 day DMA | 841.6 |
| 35 day DMA | 839.66 |
| 50 day DMA | 865.41 |
| 100 day DMA | 924.92 |
| 150 day DMA | 929.31 |
| 200 day DMA | 908.08 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.86 | 855.26 | 849.91 |
| 12 day EMA | 850.24 | 850.09 | 847.21 |
| 20 day EMA | 849.21 | 849.02 | 847.24 |
| 35 day EMA | 861.42 | 862.03 | 861.8 |
| 50 day EMA | 873.2 | 874.1 | 874.43 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.24 | 854.29 | 851.98 |
| 12 day SMA | 850.03 | 851.55 | 851.13 |
| 20 day SMA | 841.6 | 839.74 | 838.24 |
| 35 day SMA | 839.66 | 839.45 | 839.29 |
| 50 day SMA | 865.41 | 867.97 | 870.2 |
| 100 day SMA | 924.92 | 927 | 928.54 |
| 150 day SMA | 929.31 | 929.55 | 929.73 |
| 200 day SMA | 908.08 | 908.06 | 907.91 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
