Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 793.35 and 826.8
| Intraday Target 1 | 786.55 |
| Intraday Target 2 | 800.15 |
| Intraday Target 3 | 820 |
| Intraday Target 4 | 833.6 |
| Intraday Target 5 | 853.45 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 813.75 (-2.67%) | 836.10 | 806.40 - 839.85 | 0.059 times | Wed 25 March 2026 | 836.10 (2.9%) | 814.60 | 814.60 - 847.70 | 0.0396 times | Tue 24 March 2026 | 812.50 (1.11%) | 808.00 | 775.05 - 821.00 | 0.0966 times | Mon 23 March 2026 | 803.55 (-0.97%) | 810.00 | 782.00 - 828.00 | 0.3386 times | Fri 20 March 2026 | 811.45 (-3.73%) | 837.00 | 805.50 - 849.85 | 0.1015 times | Thu 19 March 2026 | 842.85 (-2.59%) | 862.00 | 820.00 - 874.30 | 0.2484 times | Wed 18 March 2026 | 865.30 (2.95%) | 839.00 | 839.00 - 954.50 | 9.079 times | Tue 17 March 2026 | 840.50 (0.01%) | 840.50 | 833.55 - 857.35 | 0.0152 times | Mon 16 March 2026 | 840.45 (1.28%) | 822.20 | 814.10 - 842.35 | 0.0121 times | Fri 13 March 2026 | 829.80 (-2.5%) | 850.00 | 826.00 - 850.00 | 0.0102 times | Thu 12 March 2026 | 851.05 (-1.5%) | 859.00 | 838.25 - 860.00 | 0.0139 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 794.4 and 867.05
| Weekly Target 1 | 739.52 |
| Weekly Target 2 | 776.63 |
| Weekly Target 3 | 812.16666666667 |
| Weekly Target 4 | 849.28 |
| Weekly Target 5 | 884.82 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 813.75 (0.28%) | 810.00 | 775.05 - 847.70 | 0.4626 times | Fri 20 March 2026 | 811.45 (-2.21%) | 822.20 | 805.50 - 954.50 | 8.1963 times | Fri 13 March 2026 | 829.80 (0.04%) | 800.00 | 785.35 - 890.00 | 0.1539 times | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 0.2117 times | Fri 27 February 2026 | 908.90 (-4.08%) | 932.55 | 886.20 - 956.90 | 0.2894 times | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.081 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.069 times | Fri 06 February 2026 | 974.85 (-2.67%) | 981.60 | 935.90 - 1020.00 | 0.1543 times | Fri 30 January 2026 | 1001.55 (6.7%) | 940.05 | 911.50 - 1021.00 | 0.1656 times | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 0.2162 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 0.1925 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 704.68 and 884.13
| Monthly Target 1 | 668.32 |
| Monthly Target 2 | 741.03 |
| Monthly Target 3 | 847.76666666667 |
| Monthly Target 4 | 920.48 |
| Monthly Target 5 | 1027.22 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 813.75 (-10.47%) | 852.85 | 775.05 - 954.50 | 2.5359 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.1668 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.2699 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3284 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.5557 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.3303 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.6839 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.4379 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 3.4385 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.2527 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.3583 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 668.33 and 920.48
| Yearly Target 1 | 619.85 |
| Yearly Target 2 | 716.8 |
| Yearly Target 3 | 872 |
| Yearly Target 4 | 968.95 |
| Yearly Target 5 | 1124.15 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 813.75 (-19.66%) | 1011.40 | 775.05 - 1027.20 | 0.5229 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5399 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2938 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9665 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.5951 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2818 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3804 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2588 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1608 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 33 points
Upper Bollinger band is at 913 and lower is at 784, while middle bands are at 816 and 881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term and the sell signal is strong.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.07 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 815.47 |
| 12 day DMA | 834.28 |
| 20 day DMA | 848.12 |
| 35 day DMA | 894.8 |
| 50 day DMA | 915.01 |
| 100 day DMA | 954.11 |
| 150 day DMA | 931.56 |
| 200 day DMA | 899.41 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.94 | 826.03 | 821 |
| 12 day EMA | 835.02 | 838.89 | 839.4 |
| 20 day EMA | 852.25 | 856.3 | 858.43 |
| 35 day EMA | 878.94 | 882.78 | 885.53 |
| 50 day EMA | 909.11 | 913 | 916.14 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.47 | 821.29 | 827.13 |
| 12 day SMA | 834.28 | 839.78 | 839.73 |
| 20 day SMA | 848.12 | 854.03 | 858.94 |
| 35 day SMA | 894.8 | 899.1 | 903.53 |
| 50 day SMA | 915.01 | 917.94 | 919.6 |
| 100 day SMA | 954.11 | 955.2 | 956.24 |
| 150 day SMA | 931.56 | 931.92 | 931.93 |
| 200 day SMA | 899.41 | 899 | 898.47 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
