Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 872.45 and 916.2
| Intraday Target 1 | 836.87 |
| Intraday Target 2 | 864.28 |
| Intraday Target 3 | 880.61666666667 |
| Intraday Target 4 | 908.03 |
| Intraday Target 5 | 924.37 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 891.70 (4.51%) | 853.20 | 853.20 - 896.95 | 3.7128 times | Mon 25 May 2026 | 853.20 (-0.2%) | 858.50 | 850.05 - 866.50 | 0.2689 times | Fri 22 May 2026 | 854.95 (-0.02%) | 852.00 | 850.00 - 870.00 | 1.1316 times | Thu 21 May 2026 | 855.10 (3.37%) | 827.35 | 827.35 - 860.00 | 0.598 times | Wed 20 May 2026 | 827.20 (-1.28%) | 832.20 | 821.00 - 832.40 | 0.4717 times | Tue 19 May 2026 | 837.90 (4.36%) | 800.05 | 797.75 - 843.00 | 1.5347 times | Mon 18 May 2026 | 802.90 (-2.09%) | 819.00 | 794.50 - 819.00 | 0.7378 times | Fri 15 May 2026 | 820.05 (-0.05%) | 818.90 | 806.20 - 824.55 | 0.2886 times | Thu 14 May 2026 | 820.45 (0.42%) | 818.25 | 803.55 - 827.75 | 0.7098 times | Wed 13 May 2026 | 817.05 (0.57%) | 819.10 | 800.00 - 824.45 | 0.5462 times | Tue 12 May 2026 | 812.45 (-2.2%) | 822.05 | 807.10 - 834.90 | 1.1039 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 870.88 and 917.78
| Weekly Target 1 | 832.67 |
| Weekly Target 2 | 862.18 |
| Weekly Target 3 | 879.56666666667 |
| Weekly Target 4 | 909.08 |
| Weekly Target 5 | 926.47 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 891.70 (4.3%) | 858.50 | 850.05 - 896.95 | 0.8101 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.9103 times | Fri 15 May 2026 | 820.05 (-1.92%) | 833.05 | 800.00 - 838.00 | 0.6689 times | Fri 08 May 2026 | 836.10 (0.02%) | 851.00 | 821.65 - 855.65 | 0.802 times | Thu 30 April 2026 | 835.95 (0.11%) | 830.55 | 826.90 - 888.30 | 0.8385 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 0.9854 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 1.3814 times | Fri 10 April 2026 | 869.25 (6.21%) | 815.10 | 802.00 - 878.85 | 0.7255 times | Thu 02 April 2026 | 818.40 (0.57%) | 800.15 | 776.35 - 827.40 | 0.764 times | Fri 27 March 2026 | 813.75 (0.28%) | 810.00 | 775.05 - 847.70 | 2.1139 times | Fri 20 March 2026 | 811.45 (-2.21%) | 822.20 | 805.50 - 954.50 | 37.4533 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 843.1 and 945.55
| Monthly Target 1 | 758.6 |
| Monthly Target 2 | 825.15 |
| Monthly Target 3 | 861.05 |
| Monthly Target 4 | 927.6 |
| Monthly Target 5 | 963.5 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 891.70 (6.67%) | 851.00 | 794.50 - 896.95 | 0.3387 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.4629 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.4123 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2879 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4658 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5669 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.9591 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.5702 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.1804 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.7558 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 5.9347 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 707.3 and 959.45
| Yearly Target 1 | 645.83 |
| Yearly Target 2 | 768.77 |
| Yearly Target 3 | 897.98333333333 |
| Yearly Target 4 | 1020.92 |
| Yearly Target 5 | 1150.13 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 891.70 (-11.97%) | 1011.40 | 775.05 - 1027.20 | 0.6024 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5255 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2817 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9575 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.5707 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2698 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3768 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2563 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1593 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 846.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi In 515030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 840 and price is deviating by 20 points
Upper Bollinger band is at 879 and lower is at 800, while middle bands are at 820 and 860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.26 and AsahiIn 515030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 856.43 |
| 12 day DMA | 835.31 |
| 20 day DMA | 839.27 |
| 35 day DMA | 842.15 |
| 50 day DMA | 838.23 |
| 100 day DMA | 894.08 |
| 150 day DMA | 923.08 |
| 200 day DMA | 908.05 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.83 | 845.39 | 841.49 |
| 12 day EMA | 846.49 | 838.27 | 835.56 |
| 20 day EMA | 842.84 | 837.7 | 836.07 |
| 35 day EMA | 840.16 | 837.13 | 836.18 |
| 50 day EMA | 841.17 | 839.11 | 838.53 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.43 | 845.67 | 835.61 |
| 12 day SMA | 835.31 | 830.68 | 830.08 |
| 20 day SMA | 839.27 | 837.43 | 836.52 |
| 35 day SMA | 842.15 | 840.05 | 839.14 |
| 50 day SMA | 838.23 | 838 | 837.64 |
| 100 day SMA | 894.08 | 895.1 | 896.26 |
| 150 day SMA | 923.08 | 923.12 | 923.42 |
| 200 day SMA | 908.05 | 907.84 | 907.73 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
