Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 847.58 and 862.58
| Intraday Target 1 | 844.72 |
| Intraday Target 2 | 850.43 |
| Intraday Target 3 | 859.71666666667 |
| Intraday Target 4 | 865.43 |
| Intraday Target 5 | 874.72 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 856.15 (-0.67%) | 861.95 | 854.00 - 869.00 | 0.4075 times | Tue 23 June 2026 | 861.95 (-0.09%) | 865.10 | 842.35 - 880.00 | 1.2992 times | Mon 22 June 2026 | 862.70 (1.93%) | 846.40 | 846.35 - 864.45 | 1.2343 times | Fri 19 June 2026 | 846.40 (-1.65%) | 860.60 | 842.60 - 860.60 | 0.8245 times | Thu 18 June 2026 | 860.60 (-2.69%) | 888.80 | 858.05 - 888.80 | 1.4825 times | Wed 17 June 2026 | 884.40 (-0.42%) | 891.95 | 880.30 - 896.15 | 1.0605 times | Tue 16 June 2026 | 888.15 (-0.53%) | 893.70 | 882.30 - 895.45 | 1.0734 times | Mon 15 June 2026 | 892.90 (1.51%) | 902.55 | 888.00 - 904.05 | 0.7872 times | Fri 12 June 2026 | 879.60 (2.2%) | 862.00 | 862.00 - 886.00 | 1.1555 times | Thu 11 June 2026 | 860.70 (-1.44%) | 871.15 | 857.60 - 871.15 | 0.6753 times | Wed 10 June 2026 | 873.25 (-1%) | 892.85 | 865.20 - 892.85 | 0.6122 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 849.25 and 886.9
| Weekly Target 1 | 821.85 |
| Weekly Target 2 | 839 |
| Weekly Target 3 | 859.5 |
| Weekly Target 4 | 876.65 |
| Weekly Target 5 | 897.15 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 856.15 (1.15%) | 846.40 | 842.35 - 880.00 | 0.3744 times | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.6656 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.4888 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.9097 times | Fri 29 May 2026 | 903.80 (5.71%) | 858.50 | 850.05 - 954.25 | 3.0908 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.9677 times | Fri 15 May 2026 | 820.05 (-1.92%) | 833.05 | 800.00 - 838.00 | 0.7111 times | Fri 08 May 2026 | 836.10 (0.02%) | 851.00 | 821.65 - 855.65 | 0.8526 times | Thu 30 April 2026 | 835.95 (0.11%) | 830.55 | 826.90 - 888.30 | 0.8915 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 1.0476 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 1.4686 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 809.83 and 888.68
| Monthly Target 1 | 794.38 |
| Monthly Target 2 | 825.27 |
| Monthly Target 3 | 873.23333333333 |
| Monthly Target 4 | 904.12 |
| Monthly Target 5 | 952.08 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 856.15 (-5.27%) | 893.70 | 842.35 - 921.20 | 0.2507 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.578 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.4767 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.544 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2965 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4797 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5838 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.9877 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.5872 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.2156 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.7784 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 689.53 and 941.68
| Yearly Target 1 | 633.98 |
| Yearly Target 2 | 745.07 |
| Yearly Target 3 | 886.13333333333 |
| Yearly Target 4 | 997.22 |
| Yearly Target 5 | 1138.28 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 856.15 (-15.48%) | 1011.40 | 775.05 - 1027.20 | 0.6461 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5175 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.275 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9525 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.5573 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2632 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3749 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.255 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1584 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 882 and price is deviating by 19 points
Upper Bollinger band is at 919 and lower is at 845, while middle bands are at 864 and 901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.91 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 857.56 |
| 12 day DMA | 870.74 |
| 20 day DMA | 881.87 |
| 35 day DMA | 862.43 |
| 50 day DMA | 858.12 |
| 100 day DMA | 877.25 |
| 150 day DMA | 915.67 |
| 200 day DMA | 911.62 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.44 | 864.08 | 865.15 |
| 12 day EMA | 868.31 | 870.52 | 872.08 |
| 20 day EMA | 869.34 | 870.73 | 871.65 |
| 35 day EMA | 865.79 | 866.36 | 866.62 |
| 50 day EMA | 856.69 | 856.71 | 856.5 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.56 | 863.21 | 868.45 |
| 12 day SMA | 870.74 | 872.52 | 875.74 |
| 20 day SMA | 881.87 | 883.64 | 883.21 |
| 35 day SMA | 862.43 | 862 | 861.47 |
| 50 day SMA | 858.12 | 858.38 | 858.36 |
| 100 day SMA | 877.25 | 878.62 | 879.39 |
| 150 day SMA | 915.67 | 916.44 | 917.16 |
| 200 day SMA | 911.62 | 911.53 | 911.55 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
