Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 819.63 and 836.38
| Intraday Target 1 | 816.33 |
| Intraday Target 2 | 822.92 |
| Intraday Target 3 | 833.08333333333 |
| Intraday Target 4 | 839.67 |
| Intraday Target 5 | 849.83 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 829.50 (-1.7%) | 830.00 | 826.50 - 843.25 | 0.4586 times | Thu 05 March 2026 | 843.85 (-1.91%) | 854.55 | 825.85 - 859.20 | 0.8222 times | Wed 04 March 2026 | 860.30 (0.84%) | 843.40 | 815.85 - 866.00 | 1.0083 times | Mon 02 March 2026 | 853.10 (-6.14%) | 852.85 | 840.50 - 883.75 | 1.8917 times | Fri 27 February 2026 | 908.90 (-3.33%) | 938.00 | 886.20 - 940.00 | 1.439 times | Thu 26 February 2026 | 940.25 (0.9%) | 925.15 | 925.15 - 943.30 | 3.0562 times | Wed 25 February 2026 | 931.85 (-0.26%) | 925.75 | 925.00 - 939.45 | 0.4549 times | Tue 24 February 2026 | 934.25 (-2.01%) | 941.00 | 922.70 - 941.00 | 0.4909 times | Mon 23 February 2026 | 953.40 (0.62%) | 932.55 | 932.00 - 956.90 | 0.2744 times | Fri 20 February 2026 | 947.55 (1.58%) | 931.60 | 928.75 - 955.00 | 0.1037 times | Thu 19 February 2026 | 932.85 (-1.8%) | 950.00 | 930.05 - 953.90 | 0.1382 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 788.73 and 856.63
| Weekly Target 1 | 775.13 |
| Weekly Target 2 | 802.32 |
| Weekly Target 3 | 843.03333333333 |
| Weekly Target 4 | 870.22 |
| Weekly Target 5 | 910.93 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 0.9901 times | Fri 27 February 2026 | 908.90 (-4.08%) | 932.55 | 886.20 - 956.90 | 1.3535 times | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.3787 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.3227 times | Fri 06 February 2026 | 974.85 (-2.67%) | 981.60 | 935.90 - 1020.00 | 0.7215 times | Fri 30 January 2026 | 1001.55 (6.7%) | 940.05 | 911.50 - 1021.00 | 0.7745 times | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 1.0111 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 0.9002 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.7051 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 1.8426 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.617 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 788.73 and 856.63
| Monthly Target 1 | 775.13 |
| Monthly Target 2 | 802.32 |
| Monthly Target 3 | 843.03333333333 |
| Monthly Target 4 | 870.22 |
| Monthly Target 5 | 910.93 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 0.0791 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2217 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3587 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4366 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.7386 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4391 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.909 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.582 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.5703 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.665 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4762 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 717 and 928.35
| Yearly Target 1 | 679.5 |
| Yearly Target 2 | 754.5 |
| Yearly Target 3 | 890.85 |
| Yearly Target 4 | 965.85 |
| Yearly Target 5 | 1102.2 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 829.50 (-18.11%) | 1011.40 | 815.85 - 1027.20 | 0.0917 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.6182 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.3596 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 1.0157 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.7271 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.347 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3998 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2719 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.169 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 894.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi In 515030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.2
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 47 points
Upper Bollinger band is at 1024 and lower is at 839, while middle bands are at 885 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsahiIn in short term and the sell signal is strong.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.95 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 859.13 |
| 12 day DMA | 907.15 |
| 20 day DMA | 931.04 |
| 35 day DMA | 944.92 |
| 50 day DMA | 954.88 |
| 100 day DMA | 966.31 |
| 150 day DMA | 931.1 |
| 200 day DMA | 892.18 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.41 | 874.36 | 889.61 |
| 12 day EMA | 894.72 | 906.57 | 917.97 |
| 20 day EMA | 915.64 | 924.7 | 933.21 |
| 35 day EMA | 935.31 | 941.54 | 947.29 |
| 50 day EMA | 948.44 | 953.29 | 957.76 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.13 | 881.28 | 898.88 |
| 12 day SMA | 907.15 | 917.75 | 925.55 |
| 20 day SMA | 931.04 | 938.1 | 944.12 |
| 35 day SMA | 944.92 | 948.42 | 951.74 |
| 50 day SMA | 954.88 | 958.01 | 961.34 |
| 100 day SMA | 966.31 | 966.67 | 966.93 |
| 150 day SMA | 931.1 | 931.12 | 931.07 |
| 200 day SMA | 892.18 | 891.79 | 891.37 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
